1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 294.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 244.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 81.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 243.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 242.9K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 9.5K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 10.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 99.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 402.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 360.6K |