1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 0.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 69.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 468.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 418.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |