1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 156.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 207.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,100.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 599.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |