1.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 24.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 187.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 68.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 442.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 595.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,290.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 801.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 706.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 751.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,909.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 59.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 679.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 822.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 435.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 306.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 92.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 620.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 300.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 402.8K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 809.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,308.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 664.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 312.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 52.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |