1.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 24.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 30.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 152.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 121.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 274.4K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 282.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 360.7K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 439.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 56.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 450.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,768.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 887.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 443.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 684.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 548.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,656.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 911.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 453.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 934.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 384.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,032.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,066.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 776.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 234.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 706.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 371.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 203.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 458.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 170.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 233.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 106.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 133.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 984.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 367.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 316.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 934.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,118.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 533.6K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,553.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,119.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,965.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11,645.6K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.20 | 9,842.2K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,220.6K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 335.1K |