1.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 16.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 303.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 31.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 250.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 491.1K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 205.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 99.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 767.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 273.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 249.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 254.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 479.9K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 297.4K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 5.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 13.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 68.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 372.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 272.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,354.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 253.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 517.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 32.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 113.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 340.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 154.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 23.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 435.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 255.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 500.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 47.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 255.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 262.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 507.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 52.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 88.7K |