1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 556.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 170.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 756.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 257.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 241.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 386.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 152.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 204.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 595.5K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 81.0K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 58.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 113.2K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 30.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 179.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 168.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 81.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |