338.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 372.00 | 372.00 | 7.0K |
| 09:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 09:25 | 371.00 | 375.00 | 371.00 | 375.00 | 2.8K |
| 09:30 | 374.00 | 375.00 | 374.00 | 375.00 | 0.6K |
| 09:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:25 | 373.00 | 373.00 | 371.00 | 372.00 | 1.0K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 11:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 11:05 | 371.00 | 371.00 | 371.00 | 371.00 | 2.0K |
| 11:15 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 11:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:30 | 372.00 | 372.00 | 372.00 | 372.00 | 1.1K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 12:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:10 | 371.00 | 371.00 | 371.00 | 371.00 | 1.9K |
| 13:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 13:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 13:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 14:05 | 371.00 | 372.00 | 371.00 | 372.00 | 1.4K |
| 14:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.4K |
| 14:45 | 372.00 | 372.00 | 371.00 | 371.00 | 0.3K |
| 15:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 15:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.9K |