338.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 4.3K |
| 09:05 | 373.00 | 381.00 | 373.00 | 379.00 | 2.5K |
| 09:10 | 379.00 | 379.00 | 373.00 | 373.00 | 0.6K |
| 09:15 | 375.00 | 377.00 | 375.00 | 377.00 | 0.2K |
| 09:20 | 377.00 | 377.00 | 376.00 | 376.00 | 1.8K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 09:35 | 375.00 | 376.00 | 375.00 | 376.00 | 0.4K |
| 09:50 | 375.00 | 376.00 | 375.00 | 376.00 | 0.2K |
| 09:55 | 376.00 | 377.00 | 376.00 | 377.00 | 0.5K |
| 10:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 10:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:35 | 375.00 | 375.00 | 372.00 | 372.00 | 2.0K |
| 10:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 10:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:35 | 371.00 | 373.00 | 371.00 | 373.00 | 0.2K |
| 12:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:55 | 373.00 | 373.00 | 373.00 | 373.00 | 2.9K |
| 13:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 13:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 13:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 14:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 14:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 14:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 3.0K |