333.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 290.00 | 290.00 | 0.2K |
| 09:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 09:15 | 293.00 | 295.00 | 293.00 | 293.00 | 1.1K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 13:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 13:45 | 293.00 | 294.00 | 293.00 | 294.00 | 1.1K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:20 | 296.00 | 297.00 | 296.00 | 297.00 | 7.7K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:50 | 290.00 | 291.00 | 290.00 | 290.00 | 4.6K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 15:15 | 298.00 | 299.00 | 298.00 | 299.00 | 2.5K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |