333.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 284.00 | 283.00 | 284.00 | 0.4K |
| 09:05 | 283.00 | 283.00 | 276.00 | 276.00 | 9.6K |
| 09:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:55 | 281.00 | 283.00 | 281.00 | 283.00 | 0.7K |
| 10:05 | 281.00 | 284.00 | 281.00 | 284.00 | 1.3K |
| 10:15 | 284.00 | 285.00 | 284.00 | 285.00 | 5.0K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 10:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:50 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:20 | 289.00 | 291.00 | 289.00 | 291.00 | 12.2K |
| 11:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:30 | 293.00 | 293.00 | 291.00 | 291.00 | 3.1K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 2.7K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:10 | 290.00 | 292.00 | 290.00 | 292.00 | 0.8K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 14:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 1.1K |
| 15:20 | 290.00 | 291.00 | 289.00 | 289.00 | 1.4K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 2.3K |