333.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 279.00 | 281.00 | 5.7K |
| 09:05 | 281.00 | 281.00 | 278.00 | 278.00 | 7.3K |
| 09:10 | 276.00 | 276.00 | 267.00 | 273.00 | 25.2K |
| 09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 09:30 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 09:35 | 277.00 | 278.00 | 277.00 | 278.00 | 0.2K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:10 | 277.00 | 278.00 | 277.00 | 278.00 | 3.1K |
| 10:20 | 279.00 | 279.00 | 279.00 | 279.00 | 9.3K |
| 10:25 | 278.00 | 279.00 | 278.00 | 279.00 | 0.7K |
| 10:30 | 280.00 | 282.00 | 280.00 | 282.00 | 1.4K |
| 10:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 11:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 11:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:30 | 281.00 | 283.00 | 281.00 | 283.00 | 0.3K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 12:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 13:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 13:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:30 | 284.00 | 285.00 | 284.00 | 285.00 | 0.3K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.8K |