CloudWalk Technology Co Ltd (688327)

688327
🏛️ 中国 →
17.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.36 12.46 12.32 12.40 1,718.6K
09:35 12.40 12.46 12.38 12.43 556.5K
09:40 12.43 12.53 12.41 12.51 1,012.1K
09:45 12.53 12.58 12.51 12.54 1,106.9K
09:50 12.53 12.75 12.53 12.73 2,040.2K
09:55 12.71 12.78 12.68 12.78 1,895.3K
10:00 12.80 12.92 12.79 12.80 2,664.9K
10:05 12.79 12.81 12.76 12.77 905.2K
10:10 12.77 12.84 12.76 12.79 657.2K
10:15 12.80 12.84 12.79 12.84 528.2K
10:20 12.85 13.03 12.85 12.91 2,818.2K
10:25 12.91 12.98 12.89 12.98 908.6K
10:30 12.98 13.03 12.97 13.00 1,515.9K
10:35 13.00 13.19 13.00 13.19 2,518.5K
10:40 13.19 13.30 13.18 13.28 3,103.4K
10:45 13.30 13.30 13.14 13.18 1,530.1K
10:50 13.20 13.23 13.16 13.19 760.9K
10:55 13.19 13.20 13.12 13.12 626.2K
11:00 13.12 13.15 13.11 13.11 531.2K
11:05 13.11 13.15 13.08 13.15 392.1K
11:10 13.14 13.15 13.08 13.10 413.9K
11:15 13.11 13.15 13.10 13.11 387.7K
11:20 13.11 13.16 13.11 13.14 321.1K
11:25 13.14 13.21 13.12 13.18 462.0K
13:00 13.20 13.29 13.19 13.24 1,369.1K
13:05 13.23 13.24 13.16 13.17 601.0K
13:10 13.18 13.19 13.15 13.18 322.5K
13:15 13.18 13.21 13.17 13.20 344.1K
13:20 13.21 13.21 13.17 13.20 424.4K
13:25 13.19 13.20 13.17 13.17 261.2K
13:30 13.17 13.17 13.14 13.14 357.1K
13:35 13.14 13.17 13.13 13.16 282.1K
13:40 13.17 13.18 13.15 13.18 258.3K
13:45 13.17 13.21 13.17 13.19 491.0K
13:50 13.20 13.20 13.17 13.19 229.8K
13:55 13.18 13.20 13.16 13.16 231.1K
14:00 13.18 13.18 13.16 13.17 202.1K
14:05 13.16 13.17 13.15 13.16 307.6K
14:10 13.17 13.20 13.17 13.18 533.4K
14:15 13.19 13.19 13.17 13.17 294.0K
14:20 13.17 13.19 13.17 13.19 477.1K
14:25 13.19 13.20 13.19 13.19 475.0K
14:30 13.20 13.23 13.19 13.23 833.8K
14:35 13.22 13.24 13.19 13.20 749.3K
14:40 13.20 13.21 13.16 13.16 778.5K
14:45 13.16 13.20 13.16 13.18 802.9K
14:50 13.19 13.27 13.19 13.27 1,908.7K
14:55 13.27 13.27 13.25 13.27 848.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし