Cloetta (CLOEb)

CLOEb
🏛️ スウェーデン →
33.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.36 31.36 31.34 31.34 7.4K
09:01 31.32 31.32 31.32 31.32 0.0K
09:03 31.44 31.44 31.44 31.44 1.1K
09:06 31.38 31.38 31.38 31.38 0.2K
09:08 31.36 31.44 31.36 31.44 0.9K
09:10 31.48 31.48 31.48 31.48 0.6K
09:11 31.46 31.46 31.38 31.44 1.1K
09:12 31.46 31.46 31.46 31.46 0.0K
09:13 31.46 31.46 31.46 31.46 0.1K
09:14 31.50 31.50 31.50 31.50 0.1K
09:15 31.50 31.50 31.50 31.50 0.3K
09:18 31.50 31.50 31.50 31.50 0.0K
09:19 31.50 31.50 31.50 31.50 0.0K
09:22 31.50 31.50 31.50 31.50 0.0K
09:23 31.46 31.46 31.46 31.46 0.0K
09:26 31.50 31.50 31.50 31.50 0.3K
09:27 31.46 31.46 31.46 31.46 0.7K
09:28 31.50 31.50 31.50 31.50 0.0K
09:29 31.46 31.46 31.46 31.46 0.7K
09:32 31.44 31.44 31.44 31.44 0.6K
09:33 31.40 31.40 31.38 31.38 0.6K
09:37 31.36 31.40 31.30 31.30 11.4K
09:38 31.28 31.28 31.28 31.28 0.7K
09:40 31.34 31.34 31.34 31.34 0.9K
09:41 31.32 31.32 31.32 31.32 1.1K
09:44 31.34 31.34 31.34 31.34 0.0K
09:45 31.34 31.34 31.34 31.34 0.2K
09:46 31.32 31.32 31.32 31.32 0.0K
09:47 31.34 31.34 31.34 31.34 0.0K
09:48 31.34 31.34 31.32 31.32 0.4K
09:49 31.34 31.34 31.34 31.34 0.2K
09:50 31.34 31.34 31.34 31.34 0.1K
09:51 31.36 31.36 31.36 31.36 0.0K
09:54 31.36 31.36 31.32 31.32 0.1K
09:56 31.34 31.34 31.34 31.34 0.1K
09:58 31.30 31.30 31.30 31.30 0.5K
09:59 31.36 31.36 31.36 31.36 0.0K
10:01 31.36 31.36 31.36 31.36 0.0K
10:02 31.36 31.36 31.36 31.36 0.0K
10:03 31.32 31.32 31.32 31.32 0.4K
10:05 31.30 31.30 31.30 31.30 0.7K
10:06 31.30 31.32 31.26 31.32 3.5K
10:07 31.32 31.32 31.32 31.32 0.0K
10:08 31.30 31.30 31.30 31.30 0.3K
10:10 31.32 31.36 31.32 31.36 0.5K
10:12 31.36 31.36 31.36 31.36 0.1K
10:13 31.36 31.36 31.36 31.36 0.3K
10:15 31.36 31.36 31.36 31.36 0.0K
10:19 31.36 31.36 31.36 31.36 2.1K
10:20 31.36 31.36 31.36 31.36 0.2K
10:23 31.32 31.36 31.32 31.36 0.5K
10:25 31.36 31.36 31.36 31.36 0.7K
10:27 31.36 31.36 31.36 31.36 0.0K
10:28 31.40 31.42 31.40 31.42 0.7K
10:29 31.36 31.36 31.36 31.36 0.3K
10:31 31.38 31.38 31.38 31.38 0.3K
10:33 31.36 31.36 31.36 31.36 0.0K
10:34 31.36 31.36 31.36 31.36 0.1K
10:35 31.36 31.36 31.36 31.36 0.0K
10:37 31.36 31.36 31.36 31.36 0.2K
10:39 31.40 31.40 31.40 31.40 0.1K
10:42 31.40 31.40 31.40 31.40 0.0K
10:43 31.40 31.40 31.40 31.40 0.0K
10:44 31.40 31.40 31.40 31.40 0.0K
10:46 31.36 31.40 31.36 31.40 0.1K
10:47 31.40 31.40 31.40 31.40 0.0K
10:49 31.42 31.42 31.42 31.42 0.0K
10:51 31.42 31.42 31.32 31.32 8.4K
10:53 31.32 31.32 31.32 31.32 0.0K
10:54 31.32 31.32 31.32 31.32 0.2K
10:56 31.36 31.36 31.34 31.34 0.2K
10:58 31.34 31.34 31.30 31.30 0.1K
11:06 31.36 31.36 31.36 31.36 0.0K
11:16 31.32 31.32 31.32 31.32 0.0K
11:17 31.36 31.36 31.36 31.36 0.3K
11:21 31.32 31.34 31.32 31.34 0.6K
11:24 31.36 31.36 31.36 31.36 0.7K
11:25 31.34 31.34 31.34 31.34 0.8K
11:27 31.30 31.30 31.30 31.30 0.0K
11:35 31.30 31.30 31.28 31.28 0.1K
11:37 31.28 31.28 31.28 31.28 0.1K
11:38 31.28 31.28 31.28 31.28 0.0K
11:44 31.32 31.32 31.32 31.32 0.0K
11:45 31.28 31.28 31.28 31.28 0.0K
11:46 31.28 31.28 31.26 31.26 1.6K
11:47 31.28 31.28 31.26 31.26 2.1K
11:48 31.26 31.26 31.26 31.26 0.0K
11:52 31.30 31.30 31.30 31.30 0.0K
11:56 31.24 31.24 31.24 31.24 0.0K
11:58 31.30 31.30 31.30 31.30 0.0K
12:04 31.28 31.28 31.28 31.28 0.0K
12:06 31.24 31.24 31.24 31.24 0.2K
12:08 31.24 31.24 31.24 31.24 0.4K
12:11 31.24 31.24 31.24 31.24 0.3K
12:13 31.26 31.26 31.26 31.26 0.0K
12:14 31.22 31.22 31.22 31.22 0.1K
12:15 31.26 31.26 31.26 31.26 0.0K
12:16 31.22 31.22 31.22 31.22 0.7K
12:17 31.22 31.22 31.22 31.22 1.5K
12:19 31.26 31.26 31.26 31.26 0.0K
12:21 31.22 31.22 31.22 31.22 0.3K
12:22 31.22 31.22 31.20 31.20 1.3K
12:25 31.26 31.26 31.26 31.26 0.0K
12:26 31.26 31.26 31.26 31.26 0.0K
12:29 31.24 31.24 31.24 31.24 0.2K
12:34 31.26 31.26 31.26 31.26 0.0K
12:35 31.22 31.22 31.22 31.22 0.0K
12:39 31.24 31.24 31.24 31.24 0.0K
12:41 31.24 31.24 31.24 31.24 0.0K
12:42 31.22 31.22 31.22 31.22 0.0K
12:47 31.22 31.22 31.22 31.22 0.3K
12:48 31.22 31.22 31.22 31.22 0.0K
12:53 31.24 31.24 31.24 31.24 0.0K
12:54 31.22 31.22 31.22 31.22 0.0K
12:56 31.22 31.22 31.22 31.22 0.0K
12:58 31.22 31.22 31.22 31.22 0.1K
13:00 31.22 31.22 31.20 31.20 0.2K
13:03 31.20 31.20 31.20 31.20 0.3K
13:05 31.22 31.22 31.22 31.22 1.9K
13:06 31.24 31.24 31.24 31.24 0.0K
13:14 31.24 31.24 31.24 31.24 0.0K
13:21 31.22 31.22 31.22 31.22 0.0K
13:23 31.24 31.24 31.24 31.24 0.0K
13:24 31.24 31.24 31.24 31.24 0.2K
13:26 31.24 31.24 31.24 31.24 0.5K
13:27 31.22 31.22 31.22 31.22 0.6K
13:32 31.24 31.24 31.24 31.24 0.1K
13:39 31.20 31.20 31.20 31.20 0.2K
13:40 31.18 31.18 31.18 31.18 0.0K
13:42 31.24 31.24 31.24 31.24 0.0K
13:43 31.20 31.20 31.14 31.14 12.5K
13:45 31.20 31.20 31.20 31.20 0.9K
13:47 31.22 31.22 31.22 31.22 3.0K
13:48 31.26 31.26 31.24 31.24 0.6K
13:51 31.22 31.22 31.22 31.22 0.0K
13:52 31.24 31.24 31.24 31.24 0.4K
13:54 31.26 31.26 31.26 31.26 0.0K
13:55 31.22 31.22 31.22 31.22 0.0K
13:59 31.26 31.26 31.26 31.26 0.0K
14:09 31.26 31.26 31.26 31.26 0.0K
14:12 31.26 31.26 31.26 31.26 0.0K
14:15 31.26 31.26 31.26 31.26 0.1K
14:18 31.24 31.24 31.22 31.22 0.6K
14:19 31.26 31.26 31.26 31.26 0.0K
14:24 31.26 31.26 31.26 31.26 0.0K
14:25 31.26 31.26 31.26 31.26 0.0K
14:30 31.30 31.30 31.30 31.30 0.4K
14:33 31.32 31.32 31.32 31.32 0.2K
14:34 31.32 31.32 31.32 31.32 0.6K
14:35 31.32 31.32 31.32 31.32 0.0K
14:39 31.32 31.32 31.32 31.32 0.3K
14:41 31.32 31.32 31.32 31.32 0.0K
14:42 31.32 31.32 31.32 31.32 0.0K
14:46 31.28 31.28 31.28 31.28 0.0K
14:52 31.30 31.30 31.30 31.30 2.0K
14:58 31.32 31.32 31.32 31.32 0.0K
15:01 31.28 31.28 31.28 31.28 0.1K
15:04 31.30 31.30 31.30 31.30 0.0K
15:05 31.28 31.28 31.28 31.28 1.5K
15:15 31.28 31.30 31.28 31.28 3.3K
15:24 31.32 31.32 31.32 31.32 0.1K
15:25 31.32 31.32 31.22 31.22 4.6K
15:32 31.26 31.26 31.26 31.26 0.0K
15:41 31.22 31.22 31.22 31.22 1.0K
15:52 31.26 31.26 31.26 31.26 0.0K
16:02 31.24 31.24 31.24 31.24 0.4K
16:04 31.22 31.22 31.22 31.22 0.7K
16:06 31.20 31.20 31.20 31.20 0.3K
16:08 31.24 31.24 31.24 31.24 4.7K
16:10 31.28 31.28 31.28 31.28 0.4K
16:12 31.26 31.26 31.26 31.26 0.5K
16:15 31.26 31.28 31.26 31.28 0.1K
16:17 31.26 31.26 31.24 31.24 1.2K
16:19 31.26 31.26 31.24 31.26 3.1K
16:25 31.26 31.28 31.26 31.28 0.1K
16:29 31.26 31.26 31.26 31.26 2.3K
16:32 31.28 31.28 31.28 31.28 0.0K
16:33 31.30 31.30 31.30 31.30 2.6K
16:35 31.30 31.30 31.30 31.30 0.0K
16:41 31.26 31.26 31.26 31.26 0.2K
16:45 31.22 31.22 31.22 31.22 1.2K
16:48 31.22 31.24 31.22 31.24 5.4K
16:49 31.24 31.24 31.24 31.24 0.2K
16:50 31.28 31.28 31.28 31.28 0.0K
16:51 31.24 31.24 31.24 31.24 0.1K
16:56 31.24 31.24 31.24 31.24 0.5K
16:59 31.24 31.24 31.20 31.20 6.8K
17:01 31.20 31.20 31.20 31.20 0.0K
17:10 31.20 31.20 31.20 31.20 2.0K
17:22 31.18 31.18 31.18 31.18 0.1K
17:23 31.18 31.18 31.18 31.18 1.7K
17:24 31.20 31.20 31.20 31.20 0.0K
17:30 31.20 31.20 31.20 31.20 49.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし