Climb Global Solutions Inc (CLMB)

CLMB
🏛️ アメリカ →
137.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.33 103.33 103.33 103.33 1.4K
09:36 102.46 102.46 102.46 102.46 0.6K
09:37 102.31 102.31 102.31 102.31 0.5K
09:43 102.19 102.19 102.19 102.19 0.5K
09:52 102.90 102.90 102.90 102.90 0.3K
09:58 103.14 103.14 103.12 103.12 2.9K
10:08 103.68 103.68 103.68 103.68 0.4K
10:14 103.69 103.69 103.69 103.69 1.2K
10:37 103.36 103.36 103.36 103.36 0.6K
10:47 103.49 103.49 103.49 103.49 1.1K
11:11 103.54 103.54 103.33 103.33 0.7K
11:13 103.30 103.30 103.30 103.30 1.1K
11:30 103.17 103.17 103.17 103.17 0.5K
11:37 103.50 103.50 103.50 103.50 0.7K
11:38 103.67 103.67 103.67 103.67 0.9K
11:47 104.21 104.21 104.21 104.21 0.8K
11:49 104.16 104.16 104.16 104.16 1.5K
12:14 104.71 104.71 104.71 104.71 2.2K
12:19 104.48 104.48 104.48 104.48 0.7K
12:22 104.48 104.48 104.48 104.48 0.2K
12:25 104.50 104.50 104.50 104.50 0.4K
12:31 104.64 104.64 104.64 104.64 0.2K
12:41 104.65 104.65 104.65 104.65 0.6K
12:44 104.68 104.68 104.68 104.68 0.4K
12:49 104.97 105.05 104.97 105.05 1.1K
12:51 105.08 105.08 105.08 105.08 0.4K
12:58 105.19 105.19 105.19 105.19 0.1K
12:59 105.37 105.37 105.37 105.37 1.0K
13:04 105.95 105.95 105.95 105.95 0.6K
13:15 105.66 105.66 105.66 105.66 1.0K
13:27 105.98 105.98 105.98 105.98 0.4K
13:35 105.98 105.98 105.98 105.98 0.3K
13:36 105.99 106.22 105.94 106.21 2.8K
13:38 106.32 106.32 106.32 106.32 1.2K
13:57 106.55 106.55 106.55 106.55 1.1K
14:03 106.88 106.88 106.88 106.88 0.4K
14:08 106.80 107.19 106.80 107.00 3.7K
14:09 106.69 106.69 106.69 106.69 0.5K
14:10 106.53 106.71 106.53 106.68 1.2K
14:11 106.72 106.72 106.72 106.72 0.3K
14:12 106.52 106.52 106.52 106.52 0.2K
14:13 106.66 106.66 106.66 106.66 1.0K
14:14 106.70 106.70 106.63 106.63 2.0K
14:28 106.88 106.88 106.88 106.88 0.2K
14:29 106.59 106.59 106.59 106.59 0.4K
14:33 106.75 106.75 106.75 106.75 0.3K
14:40 106.89 106.89 106.74 106.74 1.1K
14:45 106.95 106.95 106.95 106.95 0.6K
14:47 106.72 106.72 106.72 106.72 1.5K
14:48 106.56 106.56 106.56 106.56 0.1K
14:50 106.63 106.63 106.63 106.63 1.4K
15:05 106.85 106.85 106.85 106.85 0.9K
15:15 106.96 106.96 106.83 106.83 0.5K
15:18 106.75 106.75 106.75 106.75 0.8K
15:21 106.91 106.91 106.91 106.91 0.1K
15:22 106.91 106.91 106.91 106.91 0.3K
15:23 106.85 106.85 106.85 106.85 0.3K
15:26 106.91 106.91 106.91 106.91 0.4K
15:30 106.70 106.70 106.70 106.70 0.6K
15:32 106.87 106.87 106.87 106.87 0.2K
15:34 106.90 106.90 106.90 106.90 0.3K
15:35 106.80 106.80 106.80 106.80 1.1K
15:36 106.80 106.80 106.64 106.64 4.3K
15:45 106.54 106.54 106.54 106.54 1.3K
15:50 106.39 106.64 106.39 106.64 2.9K
15:52 106.64 106.64 106.64 106.64 0.6K
15:53 106.75 106.75 106.75 106.75 0.9K
15:54 106.66 106.84 106.66 106.84 3.2K
15:55 106.86 106.86 106.82 106.82 1.0K
15:56 107.03 107.03 107.03 107.03 1.1K
15:57 107.06 107.06 107.06 107.06 0.5K
15:58 106.99 107.21 106.99 107.16 2.0K
15:59 106.87 107.04 106.87 106.91 89.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし