Climb Global Solutions Inc (CLMB)

CLMB
🏛️ アメリカ →
140.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.69 105.69 105.69 105.69 5.6K
09:50 104.94 104.94 104.94 104.94 2.9K
09:56 104.62 104.62 104.62 104.62 0.8K
09:58 104.71 104.71 104.71 104.71 0.5K
09:59 104.55 104.55 104.55 104.55 2.1K
10:01 104.28 104.28 104.28 104.28 4.9K
10:09 104.00 104.00 104.00 104.00 1.5K
10:12 104.10 104.10 104.10 104.10 0.2K
10:15 104.41 104.41 104.41 104.41 0.2K
10:23 104.33 104.33 104.33 104.33 0.4K
10:24 104.00 104.00 104.00 104.00 0.2K
10:29 104.20 104.20 104.20 104.20 4.4K
10:38 103.93 103.93 103.93 103.93 1.2K
10:47 102.94 102.94 102.94 102.94 0.2K
10:48 103.00 103.00 103.00 103.00 0.3K
10:53 102.60 102.60 102.60 102.60 0.1K
10:54 102.58 102.58 102.12 102.12 1.7K
10:59 101.51 102.61 101.51 102.07 3.4K
11:04 102.16 102.16 102.16 102.16 1.3K
11:08 101.67 101.67 101.67 101.67 7.0K
11:26 101.41 101.49 101.41 101.49 5.3K
11:29 101.41 101.41 101.41 101.41 0.2K
11:30 101.48 101.48 101.48 101.48 1.8K
11:32 101.63 101.63 101.63 101.63 0.6K
11:35 101.45 101.45 101.45 101.45 1.6K
11:47 101.44 101.44 101.44 101.44 0.3K
11:52 101.44 101.44 101.44 101.44 2.7K
12:02 100.39 100.39 100.35 100.35 1.1K
12:04 100.20 100.20 100.20 100.20 2.5K
12:06 99.82 99.82 99.45 99.45 0.9K
12:07 99.52 99.52 99.30 99.30 1.5K
12:08 99.03 99.07 99.03 99.07 3.9K
12:11 99.00 99.00 98.64 98.64 0.6K
12:12 98.91 98.91 98.91 98.91 0.5K
12:17 98.99 98.99 98.99 98.99 0.1K
12:19 98.98 99.20 98.98 99.20 0.4K
12:20 99.04 99.04 99.04 99.04 0.2K
12:21 99.39 99.39 99.39 99.39 1.0K
12:23 99.02 99.14 99.02 99.14 2.9K
12:25 99.14 99.17 99.14 99.17 1.8K
12:26 98.88 98.88 98.88 98.88 1.8K
12:27 98.38 98.38 98.38 98.38 2.5K
12:48 98.70 98.70 98.70 98.70 0.9K
13:03 99.06 99.06 99.06 99.06 0.2K
13:07 99.42 99.42 99.42 99.42 1.0K
13:09 99.06 99.06 99.06 99.06 1.5K
13:10 99.12 99.12 99.12 99.12 1.1K
13:11 98.90 98.90 98.90 98.90 3.0K
13:12 99.25 99.25 98.90 98.90 2.4K
13:13 98.99 99.22 98.99 99.22 5.4K
13:22 98.88 98.88 98.88 98.88 0.3K
13:23 98.83 99.00 98.83 99.00 1.3K
13:24 99.19 99.19 99.19 99.19 1.3K
13:26 99.60 99.61 99.60 99.61 0.7K
13:28 99.33 99.33 99.33 99.33 0.5K
13:31 99.09 99.09 99.09 99.09 0.4K
13:41 99.00 99.00 99.00 99.00 1.7K
13:42 99.49 99.49 99.49 99.49 0.6K
13:44 99.82 99.82 99.82 99.82 0.1K
13:45 99.83 99.83 99.83 99.83 0.2K
13:46 99.91 99.91 99.79 99.79 0.8K
13:47 99.52 99.52 99.52 99.52 0.1K
13:48 99.49 99.77 99.49 99.77 0.3K
13:50 99.76 99.76 99.76 99.76 0.4K
13:52 99.76 99.76 99.76 99.76 0.2K
13:59 100.00 100.00 100.00 100.00 0.7K
14:07 100.06 100.06 100.06 100.06 1.3K
14:16 100.24 100.24 100.24 100.24 0.3K
14:27 100.23 100.23 100.23 100.23 0.6K
14:35 100.03 100.03 100.03 100.03 0.2K
14:41 100.17 100.17 100.17 100.17 0.7K
14:48 99.81 99.81 99.81 99.81 0.2K
14:49 99.80 99.80 99.80 99.80 0.3K
14:56 99.77 99.77 99.77 99.77 0.8K
15:01 99.19 99.58 99.19 99.58 1.1K
15:28 99.45 99.45 99.45 99.45 0.7K
15:32 99.49 99.49 99.49 99.49 0.2K
15:33 99.44 99.55 99.44 99.55 0.8K
15:34 99.49 99.49 99.49 99.49 1.0K
15:46 99.53 99.53 99.53 99.53 0.8K
15:48 99.94 99.94 99.94 99.94 1.2K
15:51 100.03 100.03 100.03 100.03 0.5K
15:53 99.94 99.94 99.94 99.94 0.3K
15:54 99.98 99.98 99.98 99.98 1.1K
15:56 99.75 99.75 99.75 99.75 0.8K
15:57 99.73 99.73 99.66 99.66 1.8K
15:59 99.47 99.69 99.44 99.69 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし