4.18
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 36.8K |
| 09:39 | 3.98 | 4.10 | 3.98 | 4.10 | 4.8K |
| 09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:42 | 4.10 | 4.10 | 4.10 | 4.10 | 6.3K |
| 09:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 09:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 4.5K |
| 10:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:48 | 3.98 | 4.02 | 3.98 | 4.02 | 1.3K |
| 10:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:54 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:26 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 12:30 | 4.05 | 4.06 | 4.05 | 4.06 | 1.0K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:52 | 4.02 | 4.05 | 4.02 | 4.05 | 0.5K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 1.6K |
| 13:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:03 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 13:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 13:15 | 3.99 | 4.01 | 3.99 | 4.01 | 2.8K |
| 13:16 | 4.00 | 4.03 | 3.99 | 3.99 | 1.6K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1.6K |
| 13:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:24 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 13:26 | 4.00 | 4.01 | 4.00 | 4.01 | 0.8K |
| 13:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:28 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:16 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 15:27 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:48 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 15:59 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |