3.47
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.9K |
| 09:32 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 09:51 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:53 | 3.89 | 3.90 | 3.89 | 3.90 | 1.1K |
| 09:57 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 10:14 | 3.93 | 3.94 | 3.93 | 3.94 | 0.5K |
| 10:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 10:37 | 3.94 | 3.95 | 3.94 | 3.95 | 1.5K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 10:42 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:58 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 11:07 | 3.97 | 3.97 | 3.96 | 3.96 | 1.4K |
| 11:09 | 3.97 | 3.97 | 3.97 | 3.97 | 6.7K |
| 11:12 | 3.97 | 3.97 | 3.97 | 3.97 | 3.3K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:33 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:43 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:44 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 12:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:29 | 3.98 | 3.98 | 3.98 | 3.98 | 15.7K |
| 13:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:39 | 3.99 | 3.99 | 3.98 | 3.98 | 1.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:42 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:11 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 4.2K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 15:16 | 4.00 | 4.00 | 3.99 | 3.99 | 0.7K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 15:34 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 15:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 15:51 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 15:57 | 3.97 | 3.98 | 3.97 | 3.98 | 0.5K |
| 15:58 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 17.5K |