Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 50.16 50.16 50.16 50.16 3.7K
09:41 50.15 50.17 50.15 50.17 0.6K
09:43 50.22 50.22 50.22 50.22 0.4K
09:47 50.22 50.22 50.22 50.22 0.3K
09:50 50.22 50.22 50.22 50.22 1.1K
09:51 50.88 50.88 50.88 50.88 1.7K
09:52 50.09 50.09 50.09 50.09 0.2K
09:55 50.31 50.31 50.31 50.31 0.1K
10:00 50.31 50.31 50.31 50.31 0.3K
10:03 50.50 50.50 50.50 50.50 0.2K
10:04 50.44 50.44 50.44 50.44 2.2K
10:05 50.64 50.64 50.64 50.64 0.2K
10:06 50.64 50.64 50.64 50.64 0.3K
10:07 50.10 50.64 50.10 50.64 0.3K
10:08 50.64 50.64 50.64 50.64 0.4K
10:10 50.03 50.03 50.03 50.03 0.1K
10:11 49.95 49.95 49.95 49.95 0.2K
10:12 50.58 50.58 50.58 50.58 0.7K
10:14 51.17 51.17 51.17 51.17 0.6K
10:15 50.08 50.08 50.08 50.08 0.1K
10:16 50.58 50.58 50.58 50.58 0.4K
10:21 50.64 50.64 50.64 50.64 0.2K
10:24 50.08 50.08 50.08 50.08 0.3K
10:26 50.87 50.87 50.87 50.87 0.1K
10:27 50.64 50.64 50.64 50.64 0.5K
10:28 50.08 50.08 50.08 50.08 0.5K
10:31 50.84 50.84 50.84 50.84 2.8K
10:32 51.57 51.57 51.57 51.57 0.5K
10:36 51.61 51.61 51.61 51.61 1.1K
10:43 52.16 52.16 52.16 52.16 0.3K
10:44 51.66 51.66 51.66 51.66 0.5K
10:54 52.35 52.38 52.28 52.36 3.3K
10:59 51.92 52.41 51.92 52.41 0.2K
11:01 51.92 51.92 51.92 51.92 1.5K
11:05 51.93 51.93 51.93 51.93 0.2K
11:07 52.21 52.21 52.21 52.21 1.2K
11:09 51.66 51.66 51.66 51.66 0.9K
11:15 51.87 51.87 51.87 51.87 0.6K
11:17 52.02 52.06 51.99 52.02 1.8K
11:19 52.35 52.35 52.35 52.35 0.5K
11:29 52.26 52.26 52.26 52.26 0.3K
11:30 52.36 52.36 52.36 52.36 0.8K
11:36 52.53 52.53 52.53 52.53 0.7K
11:37 52.40 52.72 52.40 52.72 2.5K
11:38 53.11 53.11 53.11 53.11 1.0K
11:39 53.11 53.11 52.88 52.88 3.2K
11:46 52.62 52.62 52.62 52.62 0.9K
11:47 52.76 52.76 52.76 52.76 2.8K
11:50 52.76 52.76 52.76 52.76 2.4K
11:56 52.86 52.87 52.86 52.87 4.2K
12:12 52.23 52.23 52.23 52.23 1.4K
12:15 52.23 52.23 52.23 52.23 0.7K
12:17 52.37 52.37 52.37 52.37 1.8K
12:21 52.46 52.46 52.46 52.46 0.9K
12:30 52.13 52.13 52.13 52.13 0.1K
12:36 52.35 52.39 52.35 52.39 0.7K
12:39 52.56 52.56 52.50 52.50 5.2K
12:49 52.50 52.58 52.50 52.58 1.9K
12:53 52.53 52.53 52.53 52.53 0.4K
12:54 52.62 52.62 52.62 52.62 0.3K
12:57 52.40 52.40 52.40 52.40 0.3K
12:59 52.68 52.68 52.68 52.68 2.7K
13:11 52.57 52.57 52.57 52.57 0.4K
13:15 52.56 52.56 52.56 52.56 1.1K
13:22 52.80 52.80 52.80 52.80 3.0K
13:28 52.97 52.97 52.97 52.97 3.6K
13:42 52.92 52.92 52.92 52.92 2.2K
13:47 52.55 52.55 52.55 52.55 0.7K
13:48 52.63 52.63 52.63 52.63 2.3K
14:00 52.42 52.42 52.42 52.42 0.3K
14:02 52.43 52.43 52.43 52.43 1.4K
14:09 52.06 52.06 52.06 52.06 0.2K
14:10 52.12 52.12 52.12 52.12 0.8K
14:13 52.02 52.02 52.02 52.02 2.2K
14:23 51.72 51.72 51.72 51.72 0.3K
14:28 51.45 51.45 51.45 51.45 0.2K
14:31 51.54 51.63 51.54 51.63 0.7K
14:35 51.45 51.45 51.45 51.45 0.1K
14:36 51.69 51.69 51.69 51.69 0.3K
14:37 51.70 51.70 51.70 51.70 2.1K
14:54 51.71 51.71 51.71 51.71 0.1K
14:57 51.95 51.95 51.95 51.95 0.9K
15:02 51.64 51.64 51.64 51.64 2.8K
15:08 51.67 51.67 51.67 51.67 2.8K
15:25 51.84 51.84 51.84 51.84 0.9K
15:27 51.57 51.57 51.57 51.57 0.8K
15:32 51.96 51.96 51.96 51.96 3.0K
15:42 51.80 51.80 51.80 51.80 1.4K
15:46 51.59 51.65 51.59 51.65 1.3K
15:47 51.70 51.70 51.62 51.62 0.8K
15:48 51.62 51.69 51.44 51.69 2.3K
15:49 51.71 51.71 51.71 51.71 0.5K
15:50 51.85 51.88 51.85 51.88 2.2K
15:54 51.90 51.90 51.90 51.90 0.7K
15:56 51.92 52.09 51.92 52.09 5.0K
15:57 52.43 52.43 52.43 52.43 1.7K
15:59 52.45 52.67 52.45 52.66 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし