Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 50.58 50.58 50.58 50.58 1.7K
09:34 51.59 51.59 51.59 51.59 0.1K
09:35 51.51 51.51 51.51 51.51 0.2K
09:37 51.50 52.00 51.50 52.00 2.1K
09:44 51.85 51.85 51.85 51.85 1.5K
09:57 52.63 52.63 52.63 52.63 2.2K
10:03 52.59 52.59 52.59 52.59 1.3K
10:08 52.20 52.20 52.20 52.20 0.3K
10:18 52.34 52.34 52.34 52.34 0.8K
10:40 52.58 52.58 52.58 52.58 1.0K
10:47 53.18 53.18 53.18 53.18 0.5K
10:49 53.53 53.53 53.53 53.53 0.7K
10:50 53.65 53.65 53.65 53.65 0.9K
11:03 53.51 53.51 53.51 53.51 1.3K
11:18 53.76 53.76 53.76 53.76 1.0K
11:20 53.61 53.61 53.61 53.61 1.4K
11:36 53.80 53.80 53.80 53.80 2.1K
12:14 53.03 53.03 53.03 53.03 0.7K
12:15 53.11 53.11 53.11 53.11 0.4K
12:20 53.25 53.26 53.25 53.26 1.3K
12:37 52.96 52.96 52.96 52.96 0.7K
12:42 53.14 53.14 53.14 53.14 0.9K
12:50 53.01 53.01 53.01 53.01 0.6K
13:01 52.96 52.96 52.96 52.96 0.2K
13:03 52.90 52.90 52.90 52.90 0.9K
13:09 52.73 52.73 52.73 52.73 0.7K
13:15 52.62 52.62 52.62 52.62 0.7K
13:27 52.66 52.66 52.66 52.66 0.3K
13:28 52.57 52.57 52.57 52.57 1.0K
13:40 52.16 52.16 52.16 52.16 0.3K
13:41 51.94 51.94 51.94 51.94 1.0K
13:53 52.13 52.13 52.13 52.13 0.2K
14:00 52.18 52.18 52.17 52.17 1.2K
14:06 52.37 52.37 52.37 52.37 0.6K
14:16 52.36 52.36 52.36 52.36 0.5K
14:18 52.22 52.22 52.22 52.22 0.3K
14:19 52.06 52.06 52.06 52.06 1.0K
14:31 52.13 52.13 52.13 52.13 1.2K
14:44 52.14 52.14 52.14 52.14 0.9K
14:57 51.94 51.94 51.94 51.94 0.2K
14:58 51.92 51.92 51.92 51.92 1.5K
15:04 52.06 52.06 52.06 52.06 1.1K
15:07 51.97 51.97 51.97 51.97 0.6K
15:09 51.79 51.79 51.79 51.79 0.6K
15:13 51.79 51.79 51.79 51.79 1.7K
15:22 51.73 51.73 51.73 51.73 1.1K
15:35 51.63 51.63 51.63 51.63 0.5K
15:38 51.65 51.65 51.65 51.65 0.8K
15:44 51.71 51.71 51.71 51.71 1.1K
15:47 51.62 51.62 51.62 51.62 0.8K
15:50 51.61 51.61 51.61 51.61 0.7K
15:52 51.76 51.76 51.76 51.76 3.9K
15:56 51.45 51.49 51.45 51.49 1.0K
15:57 51.57 51.57 51.57 51.57 1.3K
15:58 51.45 51.45 51.45 51.45 2.4K
15:59 51.52 51.52 51.49 51.52 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし