Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.83 50.83 50.83 50.83 2.3K
09:36 50.89 50.89 50.89 50.89 0.4K
09:43 50.89 50.89 50.89 50.89 0.8K
09:46 50.93 50.93 50.93 50.93 0.3K
09:49 50.96 50.96 50.96 50.96 0.2K
09:53 51.32 51.32 51.32 51.32 3.5K
10:02 50.94 51.11 50.94 51.11 0.5K
10:08 50.89 50.89 50.89 50.89 1.0K
10:15 51.21 51.21 51.21 51.21 2.0K
10:27 51.57 51.57 51.52 51.52 2.5K
10:31 51.15 51.15 51.15 51.15 1.8K
10:44 50.71 50.71 50.42 50.42 0.3K
10:49 50.43 50.43 50.43 50.43 1.9K
10:51 50.71 50.71 50.71 50.71 1.4K
10:58 50.66 50.66 50.66 50.66 0.6K
10:59 50.46 50.46 50.46 50.46 0.1K
11:00 50.44 50.44 50.44 50.44 1.5K
11:02 50.37 50.37 50.37 50.37 2.1K
11:04 49.77 49.77 49.55 49.55 3.1K
11:05 49.90 49.90 49.90 49.90 0.2K
11:06 49.66 49.85 49.59 49.85 1.5K
11:07 49.93 49.93 49.93 49.93 1.6K
11:08 49.95 49.95 49.95 49.95 0.8K
11:10 50.06 50.06 50.06 50.06 2.4K
11:13 49.88 49.93 49.88 49.93 1.5K
11:14 49.64 49.64 49.64 49.64 0.1K
11:15 49.67 49.67 49.67 49.67 0.6K
11:18 49.51 49.51 49.51 49.51 0.5K
11:23 49.50 49.50 49.50 49.50 0.1K
11:24 49.37 49.54 49.37 49.54 3.5K
11:37 49.50 49.50 49.50 49.50 0.9K
11:38 49.41 49.41 49.41 49.41 1.0K
11:47 49.36 49.36 49.36 49.36 1.0K
11:51 49.34 49.34 49.34 49.34 0.1K
11:53 49.15 49.15 49.15 49.15 1.4K
11:59 49.03 49.03 49.03 49.03 1.1K
12:01 49.07 49.07 49.07 49.07 0.5K
12:02 48.90 48.90 48.90 48.90 0.3K
12:03 48.86 49.09 48.86 49.09 4.7K
12:07 49.00 49.00 49.00 49.00 0.5K
12:12 49.15 49.15 49.13 49.13 4.5K
12:13 49.14 49.15 49.14 49.15 1.5K
12:14 49.15 49.70 49.15 49.70 5.5K
12:19 49.53 49.53 49.53 49.53 0.2K
12:23 49.70 49.91 49.70 49.91 0.8K
12:25 49.99 49.99 49.99 49.99 1.5K
12:27 49.99 49.99 49.99 49.99 1.2K
12:35 50.42 50.42 50.42 50.42 0.5K
12:36 50.30 50.30 50.30 50.30 0.1K
12:37 50.26 50.26 50.25 50.25 0.9K
12:40 50.37 50.37 50.37 50.37 0.5K
12:51 50.20 50.20 50.20 50.20 1.7K
13:02 49.91 49.91 49.91 49.91 1.3K
13:08 49.89 49.89 49.89 49.89 0.1K
13:11 49.99 49.99 49.99 49.99 0.2K
13:13 49.91 50.26 49.91 50.26 2.3K
13:28 50.12 50.12 50.12 50.12 0.6K
13:32 50.07 50.07 50.07 50.07 1.0K
13:54 50.04 50.04 50.04 50.04 1.3K
13:56 49.99 49.99 49.99 49.99 0.9K
14:05 50.13 50.13 50.13 50.13 0.1K
14:10 50.00 50.00 50.00 50.00 0.6K
14:14 50.17 50.17 50.17 50.17 0.1K
14:18 50.24 50.24 50.24 50.24 0.5K
14:21 50.19 50.19 50.19 50.19 0.6K
14:33 50.13 50.13 50.13 50.13 1.0K
14:48 49.98 49.98 49.98 49.98 0.1K
14:53 49.98 49.98 49.98 49.98 3.4K
15:12 50.68 50.68 50.68 50.68 0.4K
15:17 50.58 50.58 50.58 50.58 1.3K
15:25 50.75 50.75 50.75 50.75 1.5K
15:34 50.95 50.95 50.95 50.95 1.0K
15:35 50.97 50.97 50.97 50.97 2.6K
15:47 50.92 51.02 50.92 51.02 0.9K
15:48 51.26 51.26 51.26 51.26 0.9K
15:49 51.38 51.49 51.38 51.49 3.3K
15:50 51.47 51.47 51.47 51.47 0.8K
15:51 51.47 51.47 51.47 51.47 0.6K
15:52 51.46 51.46 51.39 51.39 0.4K
15:53 51.45 51.45 51.43 51.43 1.7K
15:54 51.34 51.39 51.27 51.39 3.4K
15:56 51.32 51.37 51.32 51.37 1.6K
15:57 51.45 51.45 51.45 51.45 1.9K
15:58 51.37 51.37 51.37 51.37 0.6K
15:59 51.31 51.50 51.31 51.50 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし