Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 61.93 61.93 61.93 61.93 3.7K
09:40 61.94 61.94 61.94 61.94 0.2K
09:43 61.61 61.61 61.61 61.61 0.2K
09:44 61.64 62.06 61.64 62.06 0.7K
09:50 61.67 61.67 61.67 61.67 0.1K
09:53 62.00 62.07 61.44 61.65 8.7K
10:04 61.30 61.30 61.30 61.30 1.0K
10:15 61.61 61.61 61.61 61.61 0.8K
10:22 61.32 61.32 61.32 61.32 1.6K
10:24 61.33 61.33 61.33 61.33 0.1K
10:25 61.28 61.28 61.28 61.28 0.7K
10:26 60.54 60.54 60.54 60.54 0.4K
10:29 60.74 60.74 60.74 60.74 3.7K
11:04 60.23 60.23 60.23 60.23 0.2K
11:06 59.85 59.85 59.85 59.85 1.0K
11:16 59.81 59.81 59.81 59.81 0.1K
11:19 59.81 59.81 59.81 59.81 3.5K
11:23 60.05 60.05 60.05 60.05 4.1K
12:07 60.17 60.31 60.17 60.31 0.3K
12:09 60.37 60.37 60.37 60.37 0.1K
12:11 60.18 60.18 60.18 60.18 0.4K
12:14 60.37 60.37 60.37 60.37 0.7K
12:28 60.44 60.44 60.44 60.44 0.2K
12:33 60.45 60.45 60.45 60.45 1.7K
12:58 60.31 60.31 60.31 60.31 0.5K
13:09 60.31 60.31 60.04 60.04 2.2K
13:22 59.44 59.44 59.44 59.44 1.6K
13:40 59.96 59.96 59.89 59.89 0.4K
13:46 59.95 59.95 59.95 59.95 1.7K
14:05 59.71 59.71 59.71 59.71 0.5K
14:18 59.80 59.80 59.80 59.80 1.4K
14:32 59.50 59.50 59.50 59.50 0.6K
14:33 59.41 59.61 59.41 59.61 1.7K
14:45 59.63 59.63 59.63 59.63 0.9K
14:58 59.47 59.47 59.47 59.47 0.5K
15:00 59.38 59.38 59.38 59.38 3.2K
15:18 59.73 59.73 59.73 59.73 0.4K
15:26 59.63 59.63 59.63 59.63 0.2K
15:28 59.46 59.46 59.46 59.46 0.4K
15:29 59.43 59.43 59.43 59.43 1.3K
15:33 59.60 59.60 59.60 59.60 0.5K
15:35 59.60 59.60 59.60 59.60 1.0K
15:41 59.42 59.42 59.42 59.42 1.1K
15:42 59.52 59.52 59.52 59.52 0.9K
15:49 59.77 59.77 59.77 59.77 0.4K
15:51 59.87 59.87 59.87 59.87 0.4K
15:53 59.64 59.84 59.63 59.84 2.2K
15:55 59.68 59.68 59.68 59.68 0.7K
15:56 59.66 59.66 59.58 59.58 2.9K
15:57 59.62 59.62 59.62 59.62 0.7K
15:58 59.78 59.78 59.69 59.69 1.1K
15:59 59.69 59.87 59.69 59.87 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし