Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.31 62.31 62.31 62.31 2.1K
09:32 63.20 63.20 63.20 63.20 2.1K
09:33 63.20 63.20 63.20 63.20 0.7K
09:36 63.21 63.21 63.21 63.21 0.7K
09:46 62.56 62.56 62.48 62.48 3.0K
09:48 63.05 63.05 63.05 63.05 0.4K
09:51 62.88 62.88 62.88 62.88 0.2K
09:58 63.50 63.90 63.50 63.90 1.2K
09:59 63.50 63.50 63.50 63.50 0.6K
10:03 63.52 63.52 63.39 63.39 0.2K
10:05 63.64 63.64 63.64 63.64 0.8K
10:10 63.42 63.42 63.42 63.42 0.2K
10:12 63.16 63.16 63.16 63.16 0.3K
10:13 62.92 63.06 62.92 63.06 0.7K
10:14 63.06 63.06 62.79 62.79 0.7K
10:15 63.23 63.31 63.23 63.31 0.3K
10:16 63.06 63.06 63.06 63.06 0.6K
10:23 62.39 62.39 62.39 62.39 1.8K
10:24 62.15 62.15 62.15 62.15 0.7K
10:26 62.06 62.06 62.06 62.06 0.2K
10:29 61.93 61.93 61.93 61.93 1.8K
10:31 61.92 61.92 61.92 61.92 0.8K
10:33 62.68 62.68 62.68 62.68 0.1K
10:35 62.18 62.18 62.18 62.18 0.6K
10:38 62.58 62.58 62.58 62.58 0.4K
10:40 62.95 62.95 62.95 62.95 0.4K
10:41 63.19 63.19 62.97 62.97 1.4K
10:42 62.97 62.97 62.96 62.96 1.1K
11:03 62.98 62.98 62.98 62.98 0.4K
11:08 63.36 63.36 63.16 63.16 3.2K
11:18 62.99 62.99 62.99 62.99 0.6K
11:26 63.19 63.19 63.19 63.19 0.7K
11:28 63.06 63.06 63.06 63.06 0.1K
11:30 63.11 63.11 63.11 63.11 3.8K
11:31 63.11 63.11 63.11 63.11 0.2K
11:33 63.15 63.15 63.15 63.15 0.2K
11:36 63.50 63.50 63.50 63.50 3.7K
11:48 63.24 63.24 63.24 63.24 1.6K
11:57 62.96 62.96 62.96 62.96 0.5K
12:00 63.03 63.03 63.03 63.03 0.8K
12:06 62.90 62.90 62.90 62.90 0.3K
12:09 62.50 62.50 62.50 62.50 0.7K
12:14 62.46 62.46 62.46 62.46 0.9K
12:15 62.50 62.50 62.50 62.50 2.4K
12:16 62.00 62.00 61.88 61.88 1.5K
12:17 62.05 62.05 62.00 62.00 4.4K
12:23 60.94 61.20 60.94 61.20 1.7K
12:24 61.85 61.85 61.85 61.85 1.1K
12:25 61.54 61.54 61.46 61.46 0.9K
12:35 61.43 61.43 61.43 61.43 1.2K
12:55 61.19 62.00 61.19 62.00 7.7K
13:14 61.69 61.69 61.69 61.69 0.8K
13:23 61.66 61.66 61.66 61.66 0.8K
13:25 61.77 61.77 61.65 61.65 8.0K
13:29 61.35 61.39 61.35 61.38 5.4K
13:50 62.00 62.00 62.00 62.00 0.3K
13:51 61.71 61.71 61.71 61.71 1.5K
13:57 61.86 61.86 61.86 61.86 2.1K
14:00 61.86 61.86 61.86 61.86 0.5K
14:01 61.98 61.98 61.98 61.98 1.1K
14:07 61.79 61.79 61.79 61.79 0.8K
14:11 61.80 61.80 61.79 61.79 0.6K
14:13 61.66 61.67 61.66 61.66 4.5K
14:14 61.77 61.89 61.77 61.89 3.1K
14:17 62.08 62.08 62.08 62.08 0.8K
14:19 61.88 61.88 61.88 61.88 5.6K
14:26 61.50 61.50 61.50 61.50 0.7K
14:36 61.59 61.59 61.59 61.59 0.4K
14:41 61.51 61.51 61.51 61.51 0.1K
14:42 61.40 61.40 61.40 61.40 0.4K
14:46 61.55 61.55 61.55 61.55 1.5K
14:48 61.48 61.50 61.48 61.50 3.8K
15:08 61.69 61.69 61.69 61.69 1.2K
15:09 61.74 61.74 61.74 61.74 1.7K
15:12 61.57 61.57 61.42 61.42 2.2K
15:13 61.52 61.52 61.52 61.52 0.8K
15:18 61.50 61.50 61.50 61.50 1.0K
15:24 61.78 61.78 61.78 61.78 2.3K
15:29 61.86 61.86 61.86 61.86 0.9K
15:33 62.19 62.19 62.01 62.01 0.7K
15:34 62.22 62.22 62.22 62.22 0.7K
15:38 62.05 62.05 62.05 62.05 2.5K
15:40 61.89 61.89 61.89 61.89 0.4K
15:44 61.92 61.92 61.92 61.92 0.5K
15:45 61.95 61.95 61.95 61.95 1.0K
15:46 61.86 61.86 61.86 61.86 1.8K
15:49 62.03 62.03 62.03 62.03 0.7K
15:50 61.97 61.97 61.97 61.97 0.6K
15:52 61.98 61.98 61.98 61.98 0.3K
15:53 61.81 61.82 61.81 61.82 1.6K
15:55 61.98 61.98 61.90 61.90 3.3K
15:58 61.83 61.88 61.83 61.88 0.5K
15:59 61.83 61.85 61.62 61.64 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし