Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.13 72.13 72.13 72.13 1.5K
09:32 70.53 70.53 70.53 70.53 0.2K
09:33 70.76 71.25 70.76 71.25 0.4K
09:37 70.62 70.62 70.50 70.50 1.5K
09:38 69.40 69.40 69.40 69.40 1.2K
09:39 70.59 70.59 70.59 70.59 0.3K
09:41 70.09 70.09 70.09 70.09 0.4K
09:44 69.17 69.17 68.10 68.10 11.3K
09:45 68.16 68.16 68.16 68.16 0.6K
09:46 68.05 68.05 68.05 68.05 0.6K
09:47 68.92 69.17 68.92 69.17 2.0K
09:52 69.17 69.17 68.50 68.50 1.7K
09:55 69.17 69.17 69.17 69.17 0.7K
09:56 69.17 69.17 69.17 69.17 2.1K
10:07 69.16 69.38 69.16 69.38 1.4K
10:08 70.30 70.30 70.30 70.30 0.7K
10:16 70.05 70.05 70.05 70.05 0.4K
10:18 70.53 70.53 70.53 70.53 1.9K
10:20 70.77 70.77 70.77 70.77 0.8K
10:29 70.19 70.19 70.19 70.19 0.5K
10:50 69.14 69.61 69.14 69.61 5.9K
10:51 69.09 69.09 69.09 69.09 0.5K
10:59 69.66 69.66 69.66 69.66 0.3K
11:12 69.25 69.25 69.25 69.25 0.2K
11:16 69.25 69.25 69.25 69.25 1.1K
11:18 69.21 69.21 69.21 69.21 0.5K
11:23 69.12 69.12 69.12 69.12 0.8K
11:26 69.08 69.08 69.08 69.08 0.5K
11:31 69.40 69.40 69.23 69.23 1.3K
11:35 68.84 68.92 68.84 68.92 0.9K
11:38 68.80 68.80 68.80 68.80 2.3K
11:56 67.85 68.25 67.85 68.25 1.0K
12:06 67.81 67.81 67.81 67.81 0.5K
12:10 67.39 67.39 67.39 67.39 0.4K
12:11 67.09 67.11 67.09 67.09 0.9K
12:13 67.44 67.44 67.44 67.44 0.3K
12:15 67.50 67.50 67.50 67.50 0.8K
12:41 67.54 67.54 67.54 67.54 1.1K
12:43 67.86 67.86 67.86 67.86 0.5K
13:03 67.67 67.67 67.67 67.67 1.0K
13:14 67.73 67.73 67.51 67.51 0.9K
13:18 67.33 67.33 67.33 67.33 0.9K
13:23 67.21 67.21 67.21 67.21 0.3K
13:25 67.10 67.10 67.10 67.10 0.2K
13:26 67.16 67.34 67.16 67.34 3.9K
13:29 67.48 67.48 67.48 67.48 0.5K
13:30 65.30 65.30 65.30 65.30 26.8K
13:31 65.33 65.33 64.26 65.33 9.2K
13:32 65.33 65.33 65.33 65.33 3.5K
13:38 65.08 65.08 65.08 65.08 1.4K
13:49 65.46 65.46 65.46 65.46 0.2K
13:53 65.48 65.49 65.38 65.38 1.3K
13:55 65.39 65.40 65.39 65.40 0.4K
13:56 65.47 65.47 65.47 65.47 0.1K
13:58 65.53 65.53 65.53 65.53 4.1K
14:08 65.68 65.68 65.68 65.68 0.3K
14:14 65.70 65.70 65.70 65.70 0.3K
14:15 64.96 65.08 64.96 65.08 7.2K
14:17 64.91 64.91 64.91 64.91 0.8K
14:19 64.90 64.90 64.90 64.90 0.9K
14:22 64.99 64.99 64.99 64.99 0.6K
14:29 64.06 64.06 64.06 64.06 0.9K
14:34 64.93 64.93 64.93 64.93 1.1K
14:35 64.61 64.61 64.61 64.61 0.3K
14:37 64.30 64.30 64.30 64.30 0.1K
14:39 64.62 64.62 64.62 64.62 0.6K
14:42 64.34 64.34 64.34 64.34 1.0K
14:44 64.24 64.24 64.24 64.24 1.3K
14:50 63.75 63.75 63.75 63.75 0.2K
14:52 63.84 63.84 63.84 63.84 0.6K
14:53 63.54 63.54 63.54 63.54 0.4K
14:54 63.98 63.98 63.98 63.98 0.5K
14:55 63.98 63.98 63.98 63.98 1.3K
14:56 63.87 63.87 63.87 63.87 0.8K
14:59 63.81 63.81 63.81 63.81 0.7K
15:00 63.81 63.81 63.81 63.81 0.4K
15:04 63.77 63.95 63.77 63.95 5.4K
15:12 64.08 64.08 64.08 64.08 0.8K
15:14 63.79 63.79 63.79 63.79 0.9K
15:15 63.27 63.27 63.27 63.27 3.3K
15:20 63.08 63.14 62.96 63.04 2.4K
15:21 63.39 63.39 63.39 63.39 0.7K
15:23 63.19 63.45 63.19 63.45 1.4K
15:30 63.19 63.19 63.19 63.19 1.6K
15:35 63.08 63.08 63.08 63.08 0.6K
15:36 63.12 63.12 63.12 63.12 3.0K
15:44 63.05 63.22 63.05 63.22 2.4K
15:47 63.15 63.28 62.98 63.28 3.2K
15:49 63.19 63.19 63.19 63.19 1.0K
15:51 63.19 63.19 63.19 63.19 1.1K
15:54 62.86 63.03 62.86 63.03 2.7K
15:57 63.00 63.05 63.00 63.05 6.3K
15:58 62.98 62.98 62.98 62.98 1.8K
15:59 62.99 63.20 62.95 63.20 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし