Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 71.07 71.07 71.07 71.07 1.9K
09:50 71.49 71.49 71.49 71.49 0.8K
09:51 71.24 71.24 71.24 71.24 0.3K
09:52 71.10 71.10 71.10 71.10 0.5K
10:01 71.02 71.02 71.02 71.02 1.6K
10:12 70.24 70.24 70.03 70.03 1.2K
10:24 70.73 71.24 70.50 70.50 4.2K
10:25 71.03 71.72 70.36 71.72 6.0K
10:26 71.00 71.24 70.11 70.11 12.3K
10:27 70.00 70.00 69.69 69.69 1.5K
10:31 69.52 69.52 69.52 69.52 0.8K
10:43 69.19 69.19 69.19 69.19 1.1K
10:50 68.03 68.03 68.03 68.03 3.1K
10:59 68.47 68.56 68.47 68.56 4.0K
11:40 69.17 69.17 69.17 69.17 1.0K
12:02 69.07 69.07 69.07 69.07 0.3K
12:09 68.80 68.80 68.80 68.80 0.4K
12:22 69.06 69.06 69.06 69.06 0.4K
12:28 68.86 68.86 68.86 68.86 0.4K
12:41 69.05 69.05 69.05 69.05 0.2K
12:42 69.05 69.05 69.05 69.05 0.8K
12:52 69.70 69.70 69.70 69.70 0.3K
13:01 69.45 69.45 69.45 69.45 2.7K
13:30 68.92 68.92 68.92 68.92 1.0K
13:46 68.85 68.85 68.85 68.85 0.9K
13:53 68.84 68.84 68.84 68.84 0.3K
14:05 68.56 68.56 68.56 68.56 0.7K
14:06 68.43 68.43 68.43 68.43 0.4K
14:17 68.52 68.52 68.52 68.52 0.2K
14:19 68.75 68.75 68.75 68.75 0.8K
14:44 68.75 68.75 68.75 68.75 0.2K
14:45 68.63 68.63 68.63 68.63 0.2K
14:47 68.75 68.75 68.75 68.75 0.2K
14:48 68.51 68.51 68.51 68.51 1.5K
14:56 68.54 68.54 68.54 68.54 0.9K
15:12 68.50 68.50 68.50 68.50 0.7K
15:13 68.53 68.53 68.48 68.48 1.1K
15:25 68.39 68.39 68.38 68.38 1.1K
15:30 68.52 68.87 68.52 68.87 3.6K
15:31 68.39 68.39 68.39 68.39 0.5K
15:35 68.62 68.62 68.62 68.62 0.7K
15:37 68.51 68.51 68.51 68.51 3.3K
15:51 69.11 69.11 69.11 69.11 0.5K
15:52 69.03 69.03 69.03 69.03 0.6K
15:53 69.03 69.03 69.03 69.03 2.3K
15:55 68.75 68.75 68.75 68.75 1.3K
15:58 68.74 68.74 68.74 68.74 2.3K
15:59 68.50 68.91 68.44 68.91 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし