Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
53.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 71.93 71.93 71.93 71.93 2.2K
09:43 71.32 71.32 71.32 71.32 0.3K
09:47 71.15 71.15 71.15 71.15 2.3K
09:50 70.46 70.46 70.46 70.46 0.8K
09:56 70.74 70.74 70.74 70.74 2.2K
10:10 70.90 71.46 70.90 71.46 0.9K
10:14 71.13 71.13 71.13 71.13 2.8K
10:35 72.00 72.00 72.00 72.00 0.4K
10:39 71.70 71.70 71.70 71.70 1.1K
10:41 71.84 71.84 71.84 71.84 1.1K
10:43 72.31 72.31 72.11 72.11 2.2K
10:54 71.72 71.72 71.72 71.72 0.8K
11:07 71.62 71.62 71.62 71.62 0.7K
11:12 71.18 71.18 71.18 71.18 0.1K
11:14 71.62 71.62 71.62 71.62 0.8K
11:20 71.32 71.32 71.32 71.32 0.8K
11:29 71.94 71.99 71.94 71.99 1.2K
11:43 71.73 71.73 71.73 71.73 0.5K
11:45 71.93 71.93 71.93 71.93 2.7K
12:17 71.49 71.49 71.49 71.49 0.9K
12:20 71.13 71.13 71.13 71.13 1.9K
12:26 71.37 71.37 71.37 71.37 1.2K
12:58 71.63 71.63 71.63 71.63 0.9K
13:03 71.47 71.47 71.47 71.47 0.4K
13:04 71.36 71.36 71.36 71.36 0.5K
13:05 71.38 71.38 71.38 71.38 0.8K
13:08 71.54 71.58 71.54 71.58 0.5K
13:09 71.56 71.56 71.55 71.55 0.9K
13:10 71.59 71.59 71.58 71.58 0.4K
13:11 71.62 71.63 71.62 71.63 0.5K
13:12 71.64 71.64 71.64 71.64 2.8K
13:13 71.61 71.61 71.60 71.60 2.1K
13:16 71.67 71.67 71.67 71.67 0.1K
13:17 71.72 71.72 71.72 71.72 0.2K
13:18 71.56 71.68 71.56 71.68 0.4K
13:19 71.67 71.67 71.67 71.67 0.5K
13:20 71.29 71.40 71.29 71.40 0.8K
13:21 71.41 71.41 71.41 71.41 0.1K
13:23 71.39 71.41 71.39 71.41 0.6K
13:24 71.41 71.41 71.41 71.41 0.3K
13:25 71.46 71.46 71.04 71.33 2.4K
13:27 71.07 71.30 71.07 71.30 1.8K
13:36 70.82 70.82 70.82 70.82 1.4K
13:49 71.17 71.17 71.17 71.17 0.2K
13:50 71.17 71.17 71.17 71.17 0.7K
13:52 71.43 71.43 71.43 71.43 1.9K
14:14 71.40 71.40 71.40 71.40 0.7K
14:24 71.00 71.00 71.00 71.00 0.2K
14:26 70.68 70.68 70.68 70.68 6.0K
14:28 70.66 70.66 70.66 70.66 0.6K
14:37 70.60 70.60 70.60 70.60 0.3K
14:38 70.32 70.32 70.32 70.32 0.2K
14:41 70.78 70.78 70.78 70.78 0.8K
14:44 70.97 70.97 70.97 70.97 0.3K
14:47 71.14 71.14 71.14 71.14 2.0K
14:58 70.99 70.99 70.99 70.99 0.2K
15:00 71.41 71.41 71.41 71.41 1.2K
15:05 70.98 70.98 70.98 70.98 0.4K
15:07 71.05 71.05 71.05 71.05 0.3K
15:11 71.05 71.05 71.05 71.05 1.6K
15:17 70.79 70.79 70.79 70.79 0.9K
15:20 70.72 70.96 70.72 70.96 0.4K
15:22 70.79 70.79 70.79 70.79 0.3K
15:23 70.61 70.61 70.61 70.61 0.5K
15:28 70.68 70.68 70.68 70.68 0.4K
15:31 70.63 71.01 70.63 71.01 4.1K
15:37 71.20 71.20 71.20 71.20 1.3K
15:44 70.99 70.99 70.99 70.99 0.8K
15:45 70.80 70.80 70.80 70.80 1.8K
15:47 71.29 71.29 71.28 71.28 2.3K
15:51 71.42 71.42 71.42 71.42 2.2K
15:55 71.08 71.08 71.08 71.08 1.0K
15:56 71.10 71.39 71.10 71.39 5.2K
15:59 71.43 71.61 71.41 71.61 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし