Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
48.33
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 72.15 72.15 72.15 72.15 1.8K
09:47 71.30 71.30 71.30 71.30 0.1K
09:48 71.30 71.30 71.30 71.30 0.3K
09:49 71.30 71.30 71.30 71.30 0.4K
09:58 71.81 71.81 71.81 71.81 0.2K
09:59 71.98 71.98 71.98 71.98 7.0K
10:00 71.66 71.66 71.66 71.66 0.6K
10:02 71.72 71.72 71.72 71.72 1.0K
10:11 71.73 71.73 71.73 71.73 1.1K
10:14 71.49 71.49 71.49 71.49 0.1K
10:15 71.41 71.41 71.41 71.41 0.1K
10:16 71.47 71.47 71.47 71.47 0.6K
10:17 71.47 71.47 70.89 70.89 1.4K
10:18 70.66 70.66 70.66 70.66 0.2K
10:21 70.78 70.78 70.78 70.78 0.1K
10:23 70.76 70.76 70.76 70.76 0.2K
10:26 70.27 70.27 70.19 70.19 0.7K
10:28 70.12 70.12 70.12 70.12 0.3K
10:31 69.80 69.80 69.80 69.80 0.1K
10:32 69.69 69.69 69.69 69.69 0.3K
10:33 69.52 69.52 69.52 69.52 0.9K
10:34 69.60 69.60 69.60 69.60 0.2K
10:36 69.50 69.50 69.44 69.44 0.7K
10:37 69.26 69.26 69.26 69.26 0.1K
10:38 69.12 69.12 69.12 69.12 0.8K
10:41 69.14 69.14 69.05 69.05 1.3K
10:48 68.50 68.50 68.50 68.50 0.9K
10:53 68.07 68.07 68.07 68.07 1.4K
11:11 68.62 68.62 68.62 68.62 0.8K
11:24 68.28 68.28 68.28 68.28 0.4K
11:29 68.78 68.78 68.78 68.78 0.4K
11:31 68.60 68.60 68.60 68.60 0.4K
11:32 68.50 68.77 68.23 68.51 2.9K
11:35 68.55 68.55 68.55 68.55 0.3K
11:38 68.17 68.17 68.14 68.14 0.3K
11:41 68.34 68.34 68.34 68.34 1.0K
11:51 68.33 68.33 68.33 68.33 0.8K
12:04 68.60 68.60 68.60 68.60 0.1K
12:07 68.60 68.63 68.60 68.63 0.3K
12:11 68.16 68.16 68.16 68.16 1.1K
12:18 68.62 68.69 68.62 68.69 2.8K
12:53 68.95 68.95 68.95 68.95 1.4K
13:00 68.97 68.97 68.97 68.97 1.3K
13:22 68.86 68.86 68.86 68.86 1.2K
13:31 68.99 68.99 68.99 68.99 1.7K
13:35 68.88 68.88 68.88 68.88 1.0K
13:39 68.53 68.53 68.53 68.53 0.9K
13:50 68.71 68.71 68.71 68.71 0.2K
13:51 68.68 68.68 68.68 68.68 0.2K
13:52 68.68 68.68 68.68 68.68 0.2K
13:56 68.65 68.65 68.65 68.65 1.0K
14:02 69.02 69.02 68.87 68.87 0.9K
14:15 68.91 68.91 68.91 68.91 0.7K
14:29 68.93 68.93 68.93 68.93 0.4K
14:38 68.95 68.95 68.95 68.95 0.3K
14:40 68.91 68.91 68.91 68.91 0.3K
14:43 68.91 68.91 68.91 68.91 1.0K
14:54 68.90 68.90 68.78 68.78 2.7K
15:04 68.45 68.45 68.45 68.45 1.0K
15:09 68.05 68.05 68.05 68.05 2.8K
15:21 68.32 68.32 68.32 68.32 2.1K
15:22 68.79 68.79 68.79 68.79 0.4K
15:23 68.97 68.97 68.97 68.97 0.6K
15:27 68.91 68.91 68.88 68.88 1.6K
15:29 68.73 68.73 68.73 68.73 0.9K
15:37 68.28 68.28 68.25 68.25 2.8K
15:40 68.19 68.19 68.19 68.19 0.5K
15:43 67.87 67.87 67.87 67.87 1.6K
15:44 67.66 67.66 67.66 67.66 0.6K
15:48 67.64 67.64 67.64 67.64 1.0K
15:52 67.37 67.37 67.34 67.34 4.6K
15:56 67.28 67.42 67.28 67.42 1.3K
15:57 67.50 67.50 67.50 67.50 1.0K
15:58 67.43 67.43 67.43 67.43 2.6K
15:59 67.53 67.70 67.46 67.70 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし