Claritev Corp (CTEV)

CTEV
🏛️ アメリカ →
50.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.50 21.82 21.50 21.82 0.7K
09:32 21.82 21.82 21.82 21.82 0.3K
09:33 21.82 22.31 21.82 22.31 1.1K
09:34 22.17 22.50 22.17 22.30 2.2K
09:35 22.52 22.63 22.52 22.63 0.3K
09:36 22.63 22.63 22.63 22.63 0.1K
09:37 22.63 22.63 22.63 22.63 0.2K
09:38 22.33 22.69 22.33 22.63 0.8K
09:39 22.63 22.66 22.63 22.66 1.0K
09:40 22.66 22.66 22.66 22.66 0.1K
09:41 22.13 22.13 22.13 22.13 0.2K
09:42 22.13 22.13 22.13 22.13 0.0K
09:43 22.13 22.13 22.13 22.13 0.0K
09:44 22.21 22.21 22.21 22.21 0.1K
09:45 22.21 22.21 22.21 22.21 0.0K
09:46 22.21 22.21 22.21 22.21 0.0K
09:47 22.21 22.21 22.21 22.21 5.6K
09:48 22.21 22.21 22.21 22.21 0.0K
09:49 22.15 22.15 22.15 22.15 0.1K
09:50 22.15 22.15 22.15 22.15 0.0K
09:51 22.14 22.14 22.14 22.14 0.1K
09:52 22.03 22.03 22.03 22.03 1.3K
09:53 22.03 22.14 22.03 22.14 0.7K
09:54 22.10 22.15 22.10 22.15 0.6K
09:55 22.25 22.25 22.23 22.23 1.2K
09:56 22.00 22.21 22.00 22.21 0.3K
09:57 22.21 22.21 22.21 22.21 0.1K
09:58 22.21 22.21 22.21 22.21 0.0K
09:59 22.21 22.21 22.21 22.21 0.0K
10:00 22.21 22.21 22.21 22.21 0.2K
10:01 22.21 22.21 22.21 22.21 0.0K
10:02 22.21 22.21 22.21 22.21 0.0K
10:03 22.21 22.21 22.21 22.21 0.0K
10:04 22.21 22.21 22.21 22.21 0.1K
10:05 22.21 22.21 22.21 22.21 0.0K
10:06 22.21 22.21 22.21 22.21 0.0K
10:07 22.21 22.21 22.21 22.21 0.0K
10:08 22.21 22.21 22.21 22.21 0.0K
10:09 22.21 22.21 22.21 22.21 0.0K
10:10 22.21 22.21 22.21 22.21 0.0K
10:11 22.21 22.21 22.21 22.21 0.2K
10:12 22.21 22.21 22.21 22.21 0.0K
10:13 22.14 22.14 22.14 22.14 0.1K
10:14 22.14 22.14 22.14 22.14 0.5K
10:15 22.14 22.14 22.14 22.14 0.0K
10:16 22.14 22.14 22.14 22.14 0.1K
10:17 22.14 22.14 22.14 22.14 0.0K
10:18 22.14 22.14 22.14 22.14 0.0K
10:19 22.14 22.14 22.14 22.14 0.0K
10:20 22.14 22.14 22.14 22.14 0.0K
10:21 22.14 22.14 22.14 22.14 0.0K
10:22 22.29 22.49 22.29 22.33 1.5K
10:23 22.33 22.33 22.33 22.33 0.0K
10:24 22.33 22.33 22.33 22.33 0.1K
10:25 22.33 22.33 22.33 22.33 0.0K
10:26 22.33 22.33 22.33 22.33 0.0K
10:27 22.33 22.33 22.33 22.33 0.1K
10:28 22.33 22.33 22.33 22.33 0.0K
10:29 22.33 22.33 22.33 22.33 0.0K
10:30 22.33 22.33 22.33 22.33 0.0K
10:31 22.33 22.33 22.33 22.33 0.7K
10:32 22.33 22.33 22.33 22.33 0.0K
10:33 22.33 22.33 22.33 22.33 0.0K
10:34 22.33 22.33 22.33 22.33 0.0K
10:35 22.33 22.33 22.33 22.33 0.1K
10:36 22.33 22.33 22.33 22.33 0.0K
10:37 22.33 22.33 22.33 22.33 0.0K
10:38 22.33 22.33 22.33 22.33 0.0K
10:39 22.33 22.33 22.33 22.33 0.0K
10:40 22.33 22.33 22.33 22.33 0.1K
10:41 22.33 22.33 22.33 22.33 0.1K
10:42 22.33 22.33 22.33 22.33 0.0K
10:43 22.33 22.33 22.33 22.33 0.0K
10:44 22.33 22.33 22.33 22.33 0.0K
10:45 22.33 22.33 22.33 22.33 0.1K
10:46 22.33 22.33 22.33 22.33 0.1K
10:47 22.33 22.33 22.33 22.33 0.0K
10:48 22.33 22.33 22.33 22.33 0.1K
10:49 22.33 22.33 22.33 22.33 0.0K
10:50 22.33 22.33 22.33 22.33 0.0K
10:51 22.33 22.33 22.33 22.33 0.0K
10:52 22.33 22.33 22.33 22.33 0.0K
10:53 22.33 22.33 22.33 22.33 0.0K
10:54 22.33 22.33 22.33 22.33 0.0K
10:55 22.33 22.33 22.33 22.33 0.3K
10:56 22.33 22.33 22.33 22.33 0.2K
10:57 22.33 22.33 22.33 22.33 0.0K
10:58 22.33 22.33 22.33 22.33 0.4K
10:59 22.33 22.33 22.33 22.33 0.2K
11:00 22.45 22.45 22.45 22.45 0.2K
11:01 22.45 22.45 22.45 22.45 0.0K
11:02 22.45 22.45 22.45 22.45 0.0K
11:03 22.45 22.45 22.45 22.45 0.0K
11:04 22.45 22.45 22.45 22.45 0.0K
11:05 22.45 22.45 22.45 22.45 0.1K
11:06 22.45 22.45 22.45 22.45 0.0K
11:07 22.45 22.45 22.45 22.45 0.0K
11:08 22.45 22.45 22.45 22.45 0.0K
11:09 22.45 22.45 22.45 22.45 0.0K
11:10 22.45 22.45 22.39 22.39 1.5K
11:11 22.30 22.30 22.30 22.30 1.1K
11:12 22.30 22.30 22.30 22.30 0.0K
11:13 22.30 22.30 22.30 22.30 0.0K
11:14 22.30 22.30 21.97 22.13 0.7K
11:15 22.13 22.13 22.13 22.13 0.1K
11:16 22.13 22.13 22.13 22.13 0.0K
11:17 22.13 22.13 22.13 22.13 0.0K
11:18 22.13 22.13 22.13 22.13 0.0K
11:19 22.13 22.13 22.13 22.13 0.9K
11:20 22.13 22.13 22.13 22.13 0.1K
11:21 22.13 22.13 22.13 22.13 0.0K
11:22 22.13 22.13 22.13 22.13 0.0K
11:23 22.13 22.13 22.13 22.13 0.0K
11:24 22.13 22.13 22.13 22.13 0.0K
11:25 22.13 22.13 22.13 22.13 0.3K
11:26 22.13 22.13 22.13 22.13 0.0K
11:27 22.13 22.13 22.13 22.13 0.0K
11:28 22.13 22.13 22.13 22.13 0.0K
11:29 22.13 22.13 22.13 22.13 0.1K
11:30 22.13 22.13 22.13 22.13 0.0K
11:31 22.13 22.13 22.13 22.13 0.0K
11:32 22.13 22.13 22.13 22.13 0.0K
11:33 22.13 22.13 22.13 22.13 0.0K
11:34 22.13 22.13 22.13 22.13 0.0K
11:35 22.13 22.43 22.13 22.43 0.2K
11:36 22.43 22.43 22.43 22.43 0.0K
11:37 22.43 22.43 22.43 22.43 0.0K
11:38 22.43 22.43 22.43 22.43 0.3K
11:39 22.43 22.43 22.43 22.43 0.0K
11:40 22.43 22.43 22.43 22.43 0.0K
11:41 22.43 22.43 22.43 22.43 0.0K
11:42 22.43 22.43 22.43 22.43 0.0K
11:43 22.43 22.43 22.43 22.43 0.0K
11:44 22.43 22.43 22.43 22.43 0.0K
11:45 22.43 22.43 22.43 22.43 0.0K
11:46 22.43 22.43 22.43 22.43 0.1K
11:47 22.43 22.43 22.43 22.43 0.0K
11:48 22.43 22.43 22.43 22.43 0.0K
11:49 22.43 22.43 22.43 22.43 0.0K
11:50 22.43 22.43 22.43 22.43 0.1K
11:51 22.43 22.43 22.43 22.43 0.0K
11:52 22.43 22.43 22.43 22.43 0.0K
11:53 22.43 22.43 22.43 22.43 0.0K
11:54 22.43 22.43 22.43 22.43 0.0K
11:55 22.43 22.43 22.43 22.43 0.0K
11:56 22.43 22.43 22.43 22.43 0.1K
11:57 22.43 22.43 22.43 22.43 0.0K
11:58 22.43 22.43 22.43 22.43 0.0K
11:59 22.43 22.43 22.43 22.43 0.0K
12:00 22.43 22.43 22.43 22.43 0.0K
12:01 22.43 22.43 22.43 22.43 0.0K
12:02 22.43 22.43 22.43 22.43 0.0K
12:03 22.43 22.43 22.43 22.43 0.0K
12:04 22.43 22.43 22.43 22.43 0.0K
12:05 22.43 22.43 22.43 22.43 0.0K
12:06 22.43 22.43 22.43 22.43 0.0K
12:07 22.43 22.43 22.43 22.43 0.0K
12:08 22.43 22.43 22.33 22.33 0.5K
12:09 22.33 22.33 22.33 22.33 0.0K
12:10 22.33 22.33 22.33 22.33 0.0K
12:11 22.33 22.33 22.33 22.33 0.0K
12:12 22.33 22.33 22.33 22.33 0.0K
12:13 22.33 22.33 22.33 22.33 0.0K
12:14 22.33 22.53 22.33 22.53 0.1K
12:15 22.53 22.53 22.53 22.53 0.0K
12:16 22.53 22.53 22.44 22.44 0.2K
12:17 22.44 22.44 22.44 22.44 0.0K
12:18 22.44 22.44 22.44 22.44 0.0K
12:19 22.44 22.44 22.44 22.44 0.1K
12:20 22.44 22.44 22.44 22.44 0.0K
12:21 22.44 22.44 22.44 22.44 0.1K
12:22 22.44 22.44 22.44 22.44 0.0K
12:23 22.44 22.44 22.44 22.44 0.0K
12:24 22.44 22.44 22.39 22.39 1.4K
12:25 22.39 22.39 22.39 22.39 0.0K
12:26 22.39 22.39 22.39 22.39 0.0K
12:27 22.39 22.39 22.39 22.39 0.0K
12:28 22.39 22.39 22.39 22.39 0.0K
12:29 22.39 22.39 22.39 22.39 0.0K
12:30 22.39 22.39 22.39 22.39 0.0K
12:31 22.39 22.39 22.39 22.39 0.0K
12:32 22.36 22.36 22.36 22.36 0.1K
12:33 22.36 22.36 22.36 22.36 0.0K
12:34 22.36 22.36 22.36 22.36 0.0K
12:35 22.36 22.36 22.36 22.36 0.1K
12:36 22.36 22.36 22.36 22.36 0.0K
12:37 22.36 22.36 22.36 22.36 0.0K
12:38 22.36 22.36 22.36 22.36 0.0K
12:39 22.36 22.36 22.36 22.36 0.0K
12:40 22.36 22.36 22.36 22.36 0.0K
12:41 22.36 22.36 22.36 22.36 0.0K
12:42 22.36 22.36 22.36 22.36 0.0K
12:43 22.36 22.36 22.36 22.36 0.0K
12:44 22.36 22.36 22.36 22.36 0.0K
12:45 22.36 22.36 22.36 22.36 0.0K
12:46 22.36 22.36 22.36 22.36 0.0K
12:47 22.36 22.36 22.36 22.36 0.1K
12:48 22.36 22.36 22.36 22.36 0.0K
12:49 22.36 22.36 22.36 22.36 0.0K
12:50 22.36 22.36 22.36 22.36 0.0K
12:51 22.36 22.36 22.36 22.36 0.0K
12:52 22.36 22.36 22.36 22.36 0.0K
12:53 22.36 22.36 22.36 22.36 0.0K
12:54 22.36 22.36 22.36 22.36 0.0K
12:55 22.36 22.36 22.36 22.36 0.0K
12:56 22.36 22.36 22.36 22.36 0.0K
12:57 22.36 22.36 22.36 22.36 0.0K
12:58 22.36 22.36 22.16 22.16 0.1K
12:59 22.16 22.16 22.16 22.16 0.0K
13:00 22.16 22.16 22.16 22.16 0.0K
13:01 22.16 22.16 22.16 22.16 0.0K
13:02 22.16 22.16 22.16 22.16 0.0K
13:03 22.16 22.16 22.16 22.16 0.0K
13:04 22.16 22.16 22.16 22.16 0.0K
13:05 22.16 22.16 22.16 22.16 0.0K
13:06 22.16 22.16 22.16 22.16 0.0K
13:07 22.16 22.16 22.16 22.16 0.0K
13:08 22.16 22.16 22.16 22.16 0.0K
13:09 22.16 22.16 22.16 22.16 0.0K
13:10 22.16 22.16 22.16 22.16 0.0K
13:11 22.16 22.16 22.16 22.16 0.0K
13:12 22.16 22.16 22.16 22.16 0.0K
13:13 22.16 22.16 22.16 22.16 0.1K
13:14 22.16 22.16 22.16 22.16 0.0K
13:15 22.16 22.16 22.16 22.16 0.0K
13:16 22.36 22.36 22.36 22.36 0.8K
13:17 22.36 22.36 22.36 22.36 0.0K
13:18 22.36 22.36 22.36 22.36 0.0K
13:19 22.36 22.36 22.36 22.36 0.0K
13:20 22.36 22.36 22.36 22.36 0.0K
13:21 22.36 22.36 22.36 22.36 0.0K
13:22 22.36 22.36 22.36 22.36 0.0K
13:23 22.36 22.36 22.36 22.36 0.0K
13:24 22.36 22.36 22.36 22.36 0.0K
13:25 22.36 22.36 22.36 22.36 0.0K
13:26 22.36 22.36 22.36 22.36 0.0K
13:27 22.36 22.36 22.36 22.36 0.0K
13:28 22.36 22.36 22.36 22.36 0.0K
13:29 22.17 22.17 22.17 22.17 0.1K
13:30 22.17 22.17 22.17 22.17 0.0K
13:31 22.17 22.27 22.17 22.27 0.7K
13:32 22.27 22.27 22.27 22.27 0.0K
13:33 22.27 22.27 22.27 22.27 0.0K
13:34 22.27 22.27 22.27 22.27 0.0K
13:35 22.27 22.27 22.27 22.27 0.0K
13:36 22.27 22.27 22.27 22.27 0.0K
13:37 22.27 22.27 22.27 22.27 0.0K
13:38 22.27 22.27 22.27 22.27 0.0K
13:39 22.27 22.27 22.27 22.27 0.0K
13:40 22.27 22.27 22.27 22.27 0.0K
13:41 22.27 22.27 22.27 22.27 0.1K
13:42 22.27 22.27 22.27 22.27 0.0K
13:43 22.27 22.27 22.27 22.27 0.0K
13:44 22.27 22.27 22.27 22.27 0.0K
13:45 22.27 22.27 22.27 22.27 0.0K
13:46 22.27 22.27 22.27 22.27 0.0K
13:47 22.27 22.27 22.27 22.27 0.0K
13:48 22.27 22.27 22.27 22.27 0.0K
13:49 22.27 22.27 22.27 22.27 0.0K
13:50 22.27 22.27 22.27 22.27 0.0K
13:51 22.27 22.27 22.27 22.27 0.0K
13:52 22.25 22.25 22.25 22.25 1.2K
13:53 22.25 22.25 22.25 22.25 0.0K
13:54 22.25 22.25 22.25 22.25 0.0K
13:55 22.25 22.25 22.25 22.25 0.0K
13:56 22.25 22.25 22.25 22.25 0.0K
13:57 22.25 22.25 22.25 22.25 0.0K
13:58 22.25 22.25 22.25 22.25 0.0K
13:59 22.25 22.25 22.25 22.25 0.1K
14:00 22.25 22.25 22.25 22.25 0.0K
14:01 22.25 22.25 22.25 22.25 0.0K
14:02 22.25 22.25 22.25 22.25 0.0K
14:03 22.25 22.25 22.25 22.25 0.1K
14:04 22.25 22.25 22.25 22.25 0.0K
14:05 22.25 22.25 22.25 22.25 0.0K
14:06 22.25 22.25 22.25 22.25 0.0K
14:07 22.25 22.25 22.25 22.25 0.0K
14:08 22.25 22.25 22.25 22.25 0.0K
14:09 22.25 22.25 22.25 22.25 0.0K
14:10 22.25 22.25 22.25 22.25 0.0K
14:11 22.20 22.20 22.20 22.20 0.1K
14:12 22.20 22.20 22.20 22.20 0.0K
14:13 22.20 22.20 22.20 22.20 0.0K
14:14 22.20 22.20 22.20 22.20 0.0K
14:15 22.20 22.20 22.20 22.20 0.0K
14:16 22.20 22.20 22.20 22.20 0.0K
14:17 22.20 22.20 22.17 22.17 0.6K
14:18 22.17 22.17 22.17 22.17 0.0K
14:19 22.17 22.17 22.17 22.17 0.0K
14:20 22.17 22.17 22.17 22.17 0.0K
14:21 22.17 22.17 22.17 22.17 0.0K
14:22 22.17 22.17 22.17 22.17 0.0K
14:23 22.17 22.17 22.17 22.17 0.0K
14:24 22.00 22.00 22.00 22.00 0.1K
14:25 22.00 22.00 22.00 22.00 0.0K
14:26 22.00 22.00 22.00 22.00 0.0K
14:27 22.00 22.00 22.00 22.00 0.0K
14:28 22.00 22.00 22.00 22.00 0.1K
14:29 22.00 22.00 22.00 22.00 0.0K
14:30 22.00 22.00 22.00 22.00 0.0K
14:31 22.00 22.02 22.00 22.02 0.7K
14:32 22.02 22.02 22.02 22.02 0.0K
14:33 22.02 22.02 22.02 22.02 0.2K
14:34 22.02 22.02 22.02 22.02 0.0K
14:35 22.02 22.02 22.02 22.02 0.0K
14:36 22.02 22.02 22.02 22.02 0.1K
14:37 22.02 22.02 21.99 21.99 0.1K
14:38 22.08 22.08 22.08 22.08 0.1K
14:39 22.08 22.08 22.08 22.08 0.0K
14:40 22.08 22.08 22.08 22.08 0.0K
14:41 22.02 22.02 21.87 21.87 1.6K
14:42 21.82 21.82 21.66 21.66 0.7K
14:43 21.66 21.66 21.66 21.66 0.1K
14:44 21.66 21.66 21.66 21.66 0.0K
14:45 21.66 21.66 21.66 21.66 0.1K
14:46 21.66 21.66 21.66 21.66 0.0K
14:47 21.66 21.76 21.66 21.76 1.0K
14:48 21.76 21.76 21.76 21.76 0.0K
14:49 21.76 21.76 21.76 21.76 0.0K
14:50 21.76 21.76 21.76 21.76 0.0K
14:51 21.76 21.76 21.76 21.76 0.0K
14:52 21.76 21.76 21.76 21.76 0.0K
14:53 21.76 21.76 21.76 21.76 0.0K
14:54 21.76 21.76 21.76 21.76 0.0K
14:55 21.76 21.76 21.76 21.76 0.0K
14:56 21.76 21.76 21.76 21.76 0.0K
14:57 21.76 21.76 21.76 21.76 0.1K
14:58 21.76 21.76 21.76 21.76 0.1K
14:59 21.76 21.76 21.76 21.76 0.0K
15:00 21.76 21.76 21.76 21.76 0.0K
15:01 21.76 21.76 21.76 21.76 0.0K
15:02 21.76 21.76 21.76 21.76 0.0K
15:03 21.76 21.76 21.76 21.76 0.0K
15:04 21.76 21.76 21.76 21.76 0.0K
15:05 21.76 21.76 21.76 21.76 0.0K
15:06 21.76 21.76 21.76 21.76 0.0K
15:07 21.76 21.76 21.76 21.76 0.0K
15:08 21.76 21.76 21.76 21.76 0.0K
15:09 21.76 21.76 21.76 21.76 0.0K
15:10 21.76 21.76 21.76 21.76 0.0K
15:11 21.76 21.76 21.76 21.76 0.1K
15:12 21.76 21.76 21.76 21.76 0.0K
15:13 21.76 21.76 21.76 21.76 0.0K
15:14 21.76 21.76 21.76 21.76 0.1K
15:15 21.76 21.76 21.76 21.76 0.0K
15:16 21.76 21.76 21.76 21.76 0.0K
15:17 21.76 21.76 21.76 21.76 0.0K
15:18 21.76 21.76 21.76 21.76 0.0K
15:19 21.76 21.76 21.76 21.76 0.0K
15:20 21.76 21.76 21.76 21.76 0.0K
15:21 21.76 21.78 21.76 21.78 0.2K
15:22 21.78 21.78 21.78 21.78 0.0K
15:23 21.66 21.66 21.66 21.66 0.3K
15:24 21.66 21.66 21.66 21.66 0.4K
15:25 21.66 21.66 21.66 21.66 0.0K
15:26 21.66 21.66 21.66 21.66 0.0K
15:27 21.66 21.66 21.66 21.66 0.0K
15:28 21.66 21.66 21.66 21.66 0.0K
15:29 21.66 21.66 21.66 21.66 0.0K
15:30 21.66 21.66 21.66 21.66 0.0K
15:31 21.66 21.66 21.66 21.66 0.0K
15:32 21.66 21.66 21.66 21.66 0.0K
15:33 21.66 21.66 21.66 21.66 0.0K
15:34 21.66 21.66 21.66 21.66 0.0K
15:35 21.66 21.66 21.66 21.66 0.0K
15:36 21.66 21.66 21.66 21.66 0.1K
15:37 21.66 21.66 21.66 21.66 0.0K
15:38 21.66 21.66 21.66 21.66 0.0K
15:39 21.66 21.66 21.66 21.66 0.0K
15:40 21.66 21.66 21.66 21.66 0.0K
15:41 21.66 21.66 21.66 21.66 0.2K
15:42 21.66 21.66 21.66 21.66 0.0K
15:43 21.66 21.66 21.66 21.66 0.1K
15:44 21.66 21.66 21.66 21.66 0.0K
15:45 21.66 21.66 21.66 21.66 0.1K
15:46 21.66 21.66 21.66 21.66 0.1K
15:47 21.66 21.66 21.66 21.66 0.1K
15:48 21.66 21.66 21.66 21.66 0.0K
15:49 21.66 21.66 21.66 21.66 0.0K
15:50 21.66 21.66 21.66 21.66 0.0K
15:51 21.66 21.66 21.66 21.66 0.0K
15:52 21.62 21.82 21.62 21.82 1.8K
15:53 21.82 21.84 21.82 21.84 0.8K
15:54 21.84 21.84 21.84 21.84 0.4K
15:55 21.84 21.84 21.84 21.84 0.1K
15:56 21.84 21.84 21.84 21.84 0.3K
15:57 21.84 21.84 21.84 21.84 0.2K
15:58 21.84 21.84 21.84 21.84 0.2K
15:59 21.84 22.00 21.84 21.99 1.4K
16:00 21.99 22.01 21.95 22.01 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし