CL Educate Ltd (CARU)

CARU
🏛️ インド →
90.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.39 100.39 100.39 100.39 0.0K
09:16 100.20 100.20 100.20 100.20 0.0K
09:18 98.00 98.00 98.00 98.00 0.5K
09:21 98.00 98.00 98.00 98.00 0.2K
09:22 97.10 97.10 97.10 97.10 1.7K
09:24 100.00 100.00 100.00 100.00 2.2K
09:25 100.00 100.00 100.00 100.00 5.0K
09:27 99.70 99.70 99.70 99.70 0.2K
09:36 98.00 98.00 98.00 98.00 0.1K
09:37 99.70 99.70 98.00 98.00 0.2K
09:40 99.59 99.59 99.59 99.59 0.0K
09:41 98.00 98.00 98.00 98.00 0.1K
09:46 97.50 97.50 97.50 97.50 1.0K
09:55 97.50 97.50 97.50 97.50 1.0K
09:58 98.00 98.00 97.50 97.50 0.0K
10:01 98.00 98.00 98.00 98.00 0.9K
10:07 98.00 98.00 98.00 98.00 0.1K
10:10 98.00 98.00 98.00 98.00 1.6K
10:11 98.36 98.36 97.40 97.40 2.9K
10:12 97.86 97.86 97.86 97.86 0.0K
10:14 98.66 98.66 98.66 98.66 0.1K
10:18 98.00 98.00 97.00 97.00 2.7K
10:23 97.99 97.99 97.99 97.99 0.0K
10:26 97.99 97.99 97.99 97.99 0.1K
10:28 97.99 97.99 97.99 97.99 0.0K
10:30 97.99 97.99 97.99 97.99 0.1K
10:34 97.99 97.99 97.99 97.99 0.1K
10:35 98.00 98.00 98.00 98.00 1.1K
10:39 98.99 98.99 98.99 98.99 0.0K
10:42 98.90 98.90 98.90 98.90 0.1K
10:44 98.40 98.40 98.40 98.40 0.1K
10:45 98.90 98.90 98.90 98.90 0.4K
10:47 99.00 99.00 99.00 99.00 0.8K
10:48 98.50 98.50 98.50 98.50 0.0K
10:54 98.98 98.98 98.50 98.50 0.0K
10:57 98.50 98.50 98.50 98.50 0.0K
11:01 97.40 97.40 97.40 97.40 0.1K
11:32 98.49 98.49 98.49 98.49 0.1K
11:33 98.49 98.49 98.49 98.49 0.0K
11:34 98.49 98.49 98.49 98.49 0.0K
11:50 98.49 98.49 98.49 98.49 0.1K
11:53 98.49 98.49 98.49 98.49 0.1K
11:55 98.49 98.49 98.49 98.49 0.0K
12:07 99.00 99.00 99.00 99.00 0.0K
12:31 98.99 98.99 98.99 98.99 0.0K
12:33 97.61 97.61 97.61 97.61 0.0K
12:45 99.00 99.00 99.00 99.00 1.0K
12:48 98.99 98.99 98.99 98.99 0.1K
12:49 98.98 98.98 98.98 98.98 0.0K
12:52 99.00 99.00 99.00 99.00 1.1K
12:53 99.00 99.00 99.00 99.00 0.5K
12:54 99.00 99.69 99.00 99.69 0.1K
13:07 99.68 99.68 99.68 99.68 0.1K
13:10 99.00 99.00 99.00 99.00 0.4K
13:13 99.00 99.00 99.00 99.00 0.0K
13:50 99.50 99.50 99.50 99.50 0.1K
14:13 99.48 99.48 99.48 99.48 0.0K
14:14 99.48 99.48 99.48 99.48 0.0K
14:24 98.00 98.00 98.00 98.00 0.0K
14:34 98.00 98.00 98.00 98.00 0.0K
14:39 98.20 98.20 98.20 98.20 0.1K
14:48 98.99 98.99 98.99 98.99 0.0K
14:51 98.99 98.99 98.99 98.99 0.0K
14:54 98.99 98.99 98.99 98.99 0.3K
14:58 98.95 99.47 98.95 99.47 0.3K
15:02 99.40 99.40 99.40 99.40 0.1K
15:19 99.40 99.40 99.40 99.40 0.1K
15:22 97.58 97.58 97.58 97.58 0.2K
15:24 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.00 98.00 98.00 0.7K
15:26 98.00 98.00 98.00 98.00 0.2K
15:27 99.40 99.40 99.40 99.40 0.2K
15:28 99.40 99.40 99.40 99.40 0.0K
15:29 99.12 99.12 98.27 98.27 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし