CL Educate Ltd (CARU)

CARU
🏛️ インド →
90.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.00 101.00 101.00 101.00 0.2K
09:16 101.00 102.78 101.00 102.78 0.1K
09:18 101.00 101.00 101.00 101.00 0.0K
09:19 103.00 103.00 103.00 103.00 0.7K
09:21 103.00 103.00 103.00 103.00 0.3K
09:22 102.97 102.97 102.97 102.97 0.1K
09:23 102.99 104.10 102.99 104.10 1.6K
09:24 103.99 103.99 103.99 103.99 0.0K
09:25 103.58 103.58 103.58 103.58 0.0K
09:26 103.98 103.99 103.98 103.99 0.4K
09:28 103.98 103.98 103.98 103.98 0.0K
09:29 103.99 103.99 103.99 103.99 0.1K
09:31 103.99 103.99 103.99 103.99 0.0K
09:32 103.98 103.98 103.98 103.98 0.0K
09:41 103.79 103.79 103.79 103.79 0.2K
09:43 103.78 103.78 103.78 103.78 0.0K
09:47 103.50 103.50 103.50 103.50 0.2K
09:48 103.50 103.50 103.50 103.50 0.2K
09:53 101.50 101.50 101.50 101.50 0.5K
09:56 102.00 102.00 102.00 102.00 0.3K
09:57 102.00 102.00 102.00 102.00 0.1K
09:58 102.00 102.00 102.00 102.00 0.1K
09:59 102.99 102.99 102.99 102.99 0.0K
10:01 101.50 101.50 101.50 101.50 0.4K
10:03 101.50 101.50 101.50 101.50 0.1K
10:09 101.50 101.50 101.50 101.50 0.1K
10:11 101.05 101.50 101.05 101.50 1.2K
10:12 101.05 101.05 101.05 101.05 1.0K
10:13 101.00 101.00 101.00 101.00 0.5K
10:16 101.00 101.00 101.00 101.00 0.1K
10:17 101.00 101.00 101.00 101.00 0.1K
10:19 101.00 101.00 101.00 101.00 0.1K
10:21 101.00 101.00 101.00 101.00 0.5K
10:22 101.00 101.00 101.00 101.00 0.0K
10:23 101.00 101.00 101.00 101.00 0.0K
10:25 98.11 98.11 98.11 98.11 3.7K
10:26 101.00 101.00 101.00 101.00 0.3K
10:27 101.00 101.00 101.00 101.00 0.1K
10:28 101.00 101.00 100.98 100.98 0.3K
10:29 101.00 101.00 101.00 101.00 0.5K
10:32 101.00 101.00 101.00 101.00 0.3K
10:33 99.10 99.10 99.10 99.10 0.1K
10:37 99.90 99.90 99.90 99.90 0.1K
10:38 99.90 99.90 99.90 99.90 0.0K
10:39 99.90 99.90 99.90 99.90 1.1K
10:40 99.90 99.90 99.90 99.90 0.1K
10:42 99.95 99.95 99.95 99.95 0.4K
10:44 99.95 99.95 99.95 99.95 0.9K
10:45 99.95 99.95 99.95 99.95 1.2K
10:46 99.95 99.95 99.94 99.95 0.2K
10:48 99.93 99.93 99.93 99.93 0.1K
10:52 99.95 100.00 99.95 100.00 2.4K
10:53 100.00 100.00 100.00 100.00 2.0K
10:54 100.00 100.00 99.99 99.99 0.5K
10:55 100.00 100.00 100.00 100.00 0.1K
10:56 100.00 100.00 100.00 100.00 0.5K
11:02 100.00 100.00 100.00 100.00 0.5K
11:06 100.00 100.00 100.00 100.00 0.0K
11:07 99.99 99.99 99.99 99.99 0.0K
11:12 100.00 100.00 100.00 100.00 0.2K
11:14 100.00 100.00 100.00 100.00 0.6K
11:15 100.00 100.00 100.00 100.00 0.0K
11:17 100.00 100.00 100.00 100.00 0.0K
11:20 100.00 100.00 100.00 100.00 0.0K
11:22 100.00 100.00 100.00 100.00 1.2K
11:24 100.00 100.05 100.00 100.05 1.2K
11:27 100.05 100.10 100.05 100.10 1.2K
11:29 100.09 100.09 100.09 100.09 0.2K
11:36 100.10 100.10 100.10 100.10 0.5K
11:38 100.10 100.10 100.10 100.10 0.1K
11:40 100.10 100.10 100.10 100.10 0.1K
11:42 100.10 100.10 100.10 100.10 0.1K
11:44 100.45 100.45 100.45 100.45 0.8K
11:47 100.45 100.45 100.45 100.45 0.1K
11:51 100.45 100.45 100.45 100.45 0.5K
11:52 100.44 100.44 100.44 100.44 0.3K
11:55 100.44 100.44 100.44 100.44 0.0K
11:56 100.43 100.44 100.43 100.44 0.2K
11:57 100.44 100.44 100.44 100.44 0.4K
12:07 100.44 100.44 100.44 100.44 0.2K
12:10 100.44 100.44 100.44 100.44 1.5K
12:12 100.44 100.44 100.44 100.44 0.0K
12:25 100.30 100.30 100.30 100.30 0.3K
12:26 100.30 100.30 100.30 100.30 0.0K
12:35 100.10 100.10 100.10 100.10 0.2K
12:40 100.10 100.10 100.10 100.10 0.2K
12:43 100.10 100.10 100.10 100.10 1.5K
12:44 100.10 100.10 100.10 100.10 0.9K
12:45 100.10 100.10 100.10 100.10 1.0K
12:47 100.09 100.09 100.09 100.09 0.2K
12:48 100.44 100.44 100.44 100.44 9.2K
12:53 101.00 101.00 101.00 101.00 0.4K
13:02 101.00 101.00 101.00 101.00 0.1K
13:11 102.40 102.40 102.40 102.40 0.1K
13:19 100.50 100.50 100.50 100.50 0.0K
13:35 103.33 103.33 103.33 103.33 0.0K
13:37 104.00 104.00 104.00 104.00 7.6K
13:42 103.03 103.03 103.03 103.03 0.1K
13:47 103.03 103.03 103.03 103.03 0.0K
14:03 101.00 101.00 101.00 101.00 0.8K
14:05 100.52 100.52 100.52 100.52 0.0K
14:08 100.51 100.51 100.51 100.51 0.0K
14:09 100.30 100.30 100.30 100.30 0.1K
14:10 100.30 100.30 100.30 100.30 0.2K
14:14 100.30 100.30 100.30 100.30 1.4K
14:17 100.30 100.30 100.30 100.30 1.1K
14:18 100.30 100.30 100.30 100.30 0.5K
14:19 100.30 100.30 100.30 100.30 0.1K
14:21 100.20 100.20 100.20 100.20 0.2K
14:22 100.20 100.20 100.20 100.20 0.0K
14:26 100.10 100.10 100.08 100.08 0.1K
14:29 100.30 100.30 100.30 100.30 1.8K
14:30 100.95 100.95 100.95 100.95 0.0K
14:31 100.85 100.85 100.85 100.85 0.0K
14:35 100.00 100.00 100.00 100.00 1.9K
14:36 100.00 100.00 100.00 100.00 0.4K
14:37 100.95 100.95 100.95 100.95 0.2K
14:50 100.00 100.00 99.90 99.90 0.6K
14:52 99.90 99.90 99.90 99.90 0.0K
14:54 99.90 99.90 99.90 99.90 0.1K
14:55 99.90 99.90 99.90 99.90 0.0K
14:59 99.53 99.53 99.53 99.53 0.0K
15:00 99.90 99.90 99.90 99.90 0.1K
15:01 99.90 99.90 99.90 99.90 0.1K
15:07 99.90 99.90 99.90 99.90 0.0K
15:08 99.90 99.90 99.90 99.90 0.5K
15:11 99.90 99.90 99.90 99.90 0.1K
15:13 99.90 99.90 99.90 99.90 5.0K
15:14 100.00 100.00 100.00 100.00 0.3K
15:17 100.00 100.00 100.00 100.00 0.1K
15:18 100.00 100.00 100.00 100.00 0.1K
15:19 100.00 100.00 100.00 100.00 0.0K
15:23 99.15 100.00 99.15 100.00 0.3K
15:24 100.00 102.50 100.00 102.50 2.8K
15:27 100.00 100.00 100.00 100.00 0.1K
15:29 100.00 100.00 99.97 99.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし