CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.00 90.00 90.00 90.00 0.0K
09:15 90.55 90.55 90.54 90.54 0.1K
09:16 88.99 88.99 88.99 88.99 0.5K
09:17 89.00 89.00 89.00 89.00 0.0K
09:19 89.00 89.00 89.00 89.00 0.1K
09:22 89.00 89.00 89.00 89.00 0.1K
09:23 88.99 88.99 88.64 88.64 1.2K
09:24 88.67 88.67 88.58 88.58 0.2K
09:25 89.00 89.00 89.00 89.00 0.5K
09:27 89.00 89.00 89.00 89.00 0.0K
09:31 89.00 89.00 89.00 89.00 0.1K
09:38 89.09 89.09 89.09 89.09 1.4K
09:47 89.01 89.01 89.01 89.01 0.1K
09:50 89.09 89.09 89.09 89.09 0.0K
09:53 89.19 89.19 89.19 89.19 0.3K
09:54 89.09 89.09 89.09 89.09 0.0K
09:56 89.04 89.04 89.04 89.04 0.0K
09:58 89.01 89.01 88.64 88.64 0.5K
09:59 88.58 88.58 88.58 88.58 0.0K
10:00 88.62 89.08 88.62 89.08 0.4K
10:01 89.00 89.00 89.00 89.00 0.1K
10:04 88.92 88.92 88.92 88.92 0.4K
10:05 88.91 88.91 88.81 88.81 0.1K
10:06 89.08 89.08 89.08 89.08 0.0K
10:09 89.29 89.29 89.29 89.29 0.1K
10:14 88.56 88.56 88.22 88.22 1.9K
10:26 88.12 88.12 87.94 88.07 0.2K
10:29 88.28 88.45 88.28 88.45 0.3K
10:30 88.11 88.18 87.96 88.18 0.1K
10:33 88.33 88.33 88.20 88.20 0.3K
10:34 87.95 87.95 87.95 87.95 0.0K
10:36 88.00 88.00 88.00 88.00 0.0K
10:43 88.11 88.31 88.11 88.31 0.0K
10:44 88.21 88.21 87.99 87.99 0.0K
10:45 87.98 87.98 87.98 87.98 0.0K
10:48 88.30 88.30 88.30 88.30 0.1K
10:53 88.31 88.31 88.31 88.31 0.0K
10:59 88.41 88.41 88.41 88.41 0.0K
11:02 88.14 88.41 88.14 88.41 0.0K
11:03 88.41 88.41 88.41 88.41 0.0K
11:04 88.49 88.49 88.49 88.49 0.1K
11:07 88.43 88.43 88.43 88.43 0.0K
11:17 88.49 88.49 88.49 88.49 0.0K
11:21 88.50 88.57 88.46 88.46 0.0K
11:24 87.75 87.75 87.67 87.67 1.2K
11:25 87.91 87.91 87.91 87.91 0.0K
11:26 87.98 87.98 87.98 87.98 0.0K
11:33 87.49 87.49 87.49 87.49 0.9K
11:34 87.45 87.45 87.45 87.45 0.0K
11:36 87.46 87.46 87.46 87.46 0.1K
11:37 87.53 87.60 87.53 87.60 0.0K
11:39 87.31 87.31 87.31 87.31 0.2K
11:42 87.50 87.50 87.50 87.50 0.5K
11:45 87.50 87.50 87.50 87.50 0.0K
11:47 87.49 87.49 87.49 87.49 0.0K
11:56 87.50 87.50 87.50 87.50 0.0K
11:57 87.50 87.50 87.50 87.50 0.0K
12:02 87.50 87.50 87.50 87.50 1.2K
12:03 87.86 87.86 87.75 87.75 0.1K
12:05 87.86 87.86 87.86 87.86 0.1K
12:06 87.84 87.84 87.84 87.84 0.0K
12:13 87.84 87.84 87.84 87.84 0.2K
12:15 87.91 87.91 87.91 87.91 0.0K
12:44 88.26 88.26 88.26 88.26 0.1K
13:05 88.23 88.23 88.23 88.23 0.0K
13:14 88.20 88.20 88.20 88.20 0.0K
13:15 88.48 88.48 88.48 88.48 0.2K
13:16 88.16 88.49 88.16 88.49 0.1K
13:20 88.15 88.15 88.15 88.15 0.0K
13:21 88.09 88.09 88.09 88.09 0.0K
13:26 87.95 87.95 87.95 87.95 0.1K
13:28 87.91 87.91 87.91 87.91 0.1K
13:30 87.49 87.49 87.49 87.49 0.5K
13:40 87.51 87.51 87.51 87.51 0.1K
13:41 87.78 88.00 87.78 88.00 0.2K
13:45 88.01 88.01 87.57 87.57 1.4K
13:48 87.78 87.78 87.78 87.78 0.0K
13:52 87.59 87.59 87.59 87.59 0.0K
13:57 88.28 88.28 88.28 88.28 0.3K
14:03 87.86 87.86 87.86 87.86 0.0K
14:05 87.69 87.69 87.69 87.69 0.0K
14:16 88.18 88.18 88.18 88.18 0.1K
14:17 87.84 87.84 87.83 87.83 0.0K
14:18 88.12 88.12 88.12 88.12 0.1K
14:21 87.90 87.90 87.83 87.83 0.0K
14:23 88.12 88.12 88.12 88.12 0.0K
14:27 88.19 88.19 88.19 88.19 0.0K
14:36 88.28 88.28 88.28 88.28 0.2K
14:37 88.14 88.14 88.03 88.03 0.0K
14:43 88.06 88.06 88.06 88.06 0.1K
14:46 88.25 88.25 88.25 88.25 0.1K
14:51 87.93 87.93 87.93 87.93 0.1K
14:52 87.94 87.94 87.94 87.94 0.0K
14:53 87.58 87.58 87.58 87.58 0.1K
14:56 87.63 87.63 87.63 87.63 0.0K
15:00 87.98 87.98 87.98 87.98 0.0K
15:01 87.98 87.98 87.98 87.98 0.0K
15:03 88.20 88.20 88.20 88.20 0.2K
15:06 87.89 87.89 87.89 87.89 0.0K
15:09 87.89 87.89 87.89 87.89 0.1K
15:12 87.70 87.96 87.70 87.96 0.1K
15:13 87.82 87.82 87.78 87.81 0.1K
15:14 87.77 87.77 87.77 87.77 0.0K
15:16 87.77 87.77 87.77 87.77 0.5K
15:17 87.77 87.77 87.77 87.77 0.0K
15:18 87.78 87.78 87.78 87.78 0.1K
15:20 88.19 88.20 88.19 88.20 0.1K
15:24 87.61 87.61 87.61 87.61 0.1K
15:28 87.65 87.65 87.55 87.55 0.4K
15:29 87.50 87.70 87.50 87.70 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし