CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 82.75 82.75 82.75 82.75 0.1K
09:17 84.30 84.30 84.30 84.30 0.0K
09:18 84.30 84.30 84.30 84.30 0.6K
09:22 83.70 83.70 83.70 83.70 0.3K
09:23 84.13 84.13 84.01 84.01 0.4K
09:24 84.22 84.22 84.22 84.22 0.0K
09:25 83.81 83.81 83.81 83.81 0.3K
09:26 84.15 85.65 84.15 85.20 2.9K
09:27 85.20 85.20 85.20 85.20 0.0K
09:28 85.20 85.20 85.20 85.20 0.8K
09:30 85.42 85.42 85.42 85.42 0.0K
09:31 86.10 86.10 86.10 86.10 0.0K
09:32 85.79 85.79 85.79 85.79 0.0K
09:33 85.56 85.56 85.56 85.56 0.2K
09:34 85.26 85.26 85.26 85.26 0.5K
09:35 85.49 85.49 85.49 85.49 0.0K
09:36 84.81 85.16 84.81 85.16 0.4K
09:37 85.25 85.25 85.25 85.25 0.0K
09:45 85.34 85.34 85.34 85.34 0.4K
09:46 85.16 85.16 85.16 85.16 0.0K
09:48 85.01 85.01 85.01 85.01 0.1K
09:50 85.01 85.01 85.01 85.01 0.0K
09:52 84.87 84.87 84.87 84.87 0.0K
09:53 85.01 85.01 85.01 85.01 0.0K
09:54 84.85 84.85 84.85 84.85 0.0K
09:56 84.81 84.81 84.81 84.81 0.0K
09:58 85.26 85.26 85.26 85.26 0.1K
10:01 84.82 84.82 84.82 84.82 0.1K
10:02 84.93 84.93 84.93 84.93 0.5K
10:03 84.99 84.99 84.99 84.99 0.0K
10:04 84.65 84.65 84.65 84.65 0.0K
10:06 84.99 84.99 84.99 84.99 0.1K
10:07 84.71 84.71 84.71 84.71 0.0K
10:09 84.71 84.71 84.71 84.71 0.3K
10:11 84.99 84.99 84.99 84.99 0.0K
10:14 85.00 85.00 85.00 85.00 0.1K
10:15 85.00 85.00 85.00 85.00 0.0K
10:17 85.00 85.00 85.00 85.00 1.6K
10:18 85.42 85.42 85.42 85.42 0.1K
10:20 85.09 85.09 85.09 85.09 0.0K
10:23 85.09 85.09 85.09 85.09 0.0K
10:25 84.96 84.96 84.96 84.96 0.1K
10:30 85.50 85.50 85.50 85.50 0.1K
10:31 85.66 85.80 85.66 85.80 0.2K
10:33 85.24 85.24 85.24 85.24 0.1K
10:36 84.87 84.87 84.87 84.87 0.2K
10:37 84.51 84.51 84.51 84.51 0.1K
10:41 85.08 85.08 84.66 84.66 0.2K
10:42 85.07 85.07 85.07 85.07 0.0K
10:49 84.74 84.74 84.74 84.74 0.0K
10:51 85.00 85.00 85.00 85.00 0.0K
10:56 85.00 85.00 84.90 84.90 0.1K
11:12 85.11 85.11 85.11 85.11 0.0K
11:15 85.03 85.03 84.70 84.70 2.1K
11:16 85.11 85.11 85.11 85.11 0.0K
11:17 85.19 85.19 85.19 85.19 0.0K
11:20 85.22 85.22 84.87 84.88 0.0K
11:21 84.84 84.84 84.71 84.71 0.2K
11:23 84.78 84.78 84.71 84.71 0.1K
11:24 84.81 84.81 84.77 84.77 0.1K
11:38 85.18 85.18 85.18 85.18 0.1K
11:40 85.16 85.16 85.16 85.16 0.1K
11:47 84.71 84.71 84.71 84.71 0.3K
11:50 84.71 84.71 84.71 84.71 0.8K
11:57 85.34 85.34 85.34 85.34 0.1K
11:58 85.25 85.25 85.25 85.25 0.0K
11:59 85.15 85.15 85.15 85.15 0.1K
12:00 85.05 85.05 85.05 85.05 0.0K
12:04 84.77 84.77 84.77 84.77 0.0K
12:11 84.70 84.70 84.70 84.70 1.0K
12:16 84.71 84.71 84.71 84.71 0.0K
12:20 85.54 85.54 85.54 85.54 0.2K
12:25 85.52 85.52 85.52 85.52 0.0K
12:33 84.91 84.91 84.91 84.91 0.1K
12:36 85.16 85.36 85.16 85.36 0.2K
12:37 85.23 85.23 85.23 85.23 0.0K
12:38 85.07 85.07 85.07 85.07 0.0K
12:41 85.12 85.12 85.12 85.12 0.0K
12:43 85.12 85.12 85.12 85.12 0.0K
12:50 85.00 85.00 85.00 85.00 0.1K
12:55 84.98 84.98 84.98 84.98 0.0K
12:56 85.20 85.20 85.20 85.20 0.0K
13:02 85.29 85.29 85.29 85.29 0.0K
13:06 85.01 85.01 85.01 85.01 0.0K
13:07 85.01 85.01 85.01 85.01 0.0K
13:08 84.70 84.70 84.70 84.70 0.8K
13:09 84.90 84.90 84.90 84.90 0.0K
13:18 85.23 85.23 85.20 85.20 0.2K
13:24 85.49 85.49 85.49 85.49 0.0K
13:36 85.22 85.22 85.22 85.22 0.0K
13:39 85.20 85.20 85.20 85.20 0.9K
13:47 85.20 85.20 85.20 85.20 0.1K
13:56 85.16 85.16 85.16 85.16 0.0K
14:00 85.20 85.20 85.20 85.20 0.1K
14:07 85.38 85.38 85.38 85.38 0.0K
14:11 85.37 85.37 85.37 85.37 0.1K
14:18 85.16 85.16 85.16 85.16 0.2K
14:25 85.21 85.23 85.21 85.23 0.0K
14:26 85.23 85.23 85.22 85.22 0.0K
14:29 85.24 85.24 85.24 85.24 0.0K
14:32 85.16 85.16 85.16 85.16 0.5K
14:34 85.16 85.16 85.16 85.16 0.1K
14:53 85.46 85.46 85.46 85.46 0.0K
14:58 85.16 85.16 85.16 85.16 0.2K
15:05 86.00 86.00 86.00 86.00 1.8K
15:09 86.00 86.00 86.00 86.00 0.0K
15:10 86.00 86.00 86.00 86.00 0.0K
15:14 86.10 86.10 86.10 86.10 0.1K
15:15 86.07 86.07 86.07 86.07 0.2K
15:16 86.36 86.36 86.33 86.33 0.6K
15:17 86.34 86.34 86.34 86.34 3.1K
15:18 85.16 86.50 85.16 86.50 2.5K
15:19 87.00 87.00 87.00 87.00 0.4K
15:20 87.00 87.00 85.50 86.99 0.0K
15:21 86.99 86.99 86.99 86.99 1.0K
15:23 85.88 85.88 85.88 85.88 0.1K
15:24 85.81 85.81 85.80 85.80 0.2K
15:25 85.30 85.30 85.30 85.30 0.2K
15:26 85.30 86.40 85.30 86.40 0.2K
15:28 85.61 86.40 85.61 86.40 0.4K
15:29 85.60 87.45 85.60 86.23 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし