CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 83.00 83.00 83.00 83.00 0.0K
09:15 87.98 87.98 84.20 84.20 0.3K
09:17 85.10 85.10 85.10 85.10 0.3K
09:18 84.97 84.97 84.48 84.48 0.3K
09:19 84.55 84.64 84.55 84.64 0.3K
09:20 84.71 84.71 84.71 84.71 0.0K
09:21 84.58 84.72 84.00 84.72 0.3K
09:22 84.94 84.94 84.94 84.94 0.2K
09:23 83.72 83.72 83.72 83.72 0.1K
09:29 83.88 83.88 83.61 83.61 0.0K
09:33 83.74 83.86 83.74 83.86 0.1K
09:35 83.26 83.26 83.26 83.26 0.0K
09:36 83.94 83.94 83.92 83.92 0.2K
09:37 83.79 84.21 83.79 84.21 0.1K
09:38 83.88 83.88 83.88 83.88 0.0K
09:41 84.04 84.04 84.04 84.04 0.0K
09:42 83.81 83.81 83.81 83.81 0.1K
09:46 84.20 84.20 84.20 84.20 0.0K
09:48 84.44 84.44 84.44 84.44 0.0K
09:52 84.12 84.12 84.12 84.12 0.0K
10:00 84.52 85.02 84.52 85.02 0.3K
10:03 84.81 84.81 84.81 84.81 0.1K
10:04 84.66 84.66 84.66 84.66 0.0K
10:05 84.51 84.51 84.51 84.51 0.1K
10:09 84.31 84.31 84.31 84.31 0.1K
10:11 84.11 84.30 84.11 84.30 0.6K
10:23 84.41 84.45 84.41 84.45 0.0K
10:26 84.72 84.72 84.72 84.72 0.0K
10:29 84.69 84.69 84.69 84.69 0.2K
10:30 85.28 85.28 85.28 85.28 0.0K
10:31 85.39 85.39 85.39 85.39 0.1K
10:33 85.55 85.55 85.55 85.55 0.0K
10:35 85.19 85.19 85.19 85.19 0.0K
10:36 85.15 85.15 85.15 85.15 0.0K
10:38 85.26 85.26 85.26 85.26 0.0K
10:39 85.13 85.13 85.13 85.13 0.0K
10:42 85.39 85.80 85.39 85.80 0.1K
10:44 85.49 85.49 85.10 85.12 2.4K
10:46 85.43 85.43 85.33 85.33 0.3K
10:48 85.35 85.35 85.35 85.35 0.0K
10:49 85.38 85.38 85.38 85.38 0.1K
10:50 85.30 85.30 85.30 85.30 0.2K
10:55 85.30 85.30 85.13 85.13 0.5K
10:59 85.13 85.13 85.13 85.13 0.1K
11:01 85.13 85.33 85.13 85.33 0.2K
11:05 85.56 85.56 85.56 85.56 0.0K
11:07 85.24 85.24 85.24 85.24 0.0K
11:13 85.27 85.27 85.27 85.27 0.0K
11:14 85.11 85.11 85.11 85.11 0.0K
11:41 85.28 85.28 85.28 85.28 0.0K
11:42 85.11 85.11 85.11 85.11 0.1K
11:43 85.11 85.11 85.11 85.11 0.0K
11:44 84.91 84.91 84.91 84.91 0.2K
12:02 84.76 84.76 84.76 84.76 0.4K
12:04 84.72 84.72 84.72 84.72 0.0K
12:14 84.72 84.72 84.72 84.72 0.0K
12:19 84.72 84.72 84.72 84.72 0.0K
12:27 85.02 85.22 85.02 85.02 9.5K
12:28 85.01 85.03 85.01 85.03 0.2K
12:29 85.01 85.01 85.01 85.01 0.0K
12:45 84.83 84.83 84.83 84.83 0.0K
12:50 85.03 85.03 85.03 85.03 0.0K
13:03 84.83 84.83 84.83 84.83 0.2K
13:04 85.02 85.02 85.02 85.02 0.0K
13:15 84.90 84.90 84.90 84.90 0.0K
13:27 85.03 85.03 85.03 85.03 0.0K
13:41 84.91 84.91 84.91 84.91 0.0K
13:45 84.91 84.91 84.91 84.91 0.0K
13:51 84.91 84.91 84.91 84.91 0.3K
13:52 84.93 84.93 84.93 84.93 0.1K
13:54 85.03 85.03 85.03 85.03 0.0K
13:57 84.88 84.88 84.88 84.88 0.1K
14:05 84.86 84.86 84.86 84.86 0.4K
14:12 85.02 85.02 85.02 85.02 0.0K
14:14 84.83 84.83 84.83 84.83 0.1K
14:15 84.84 84.84 84.84 84.84 0.0K
14:21 85.02 85.02 85.02 85.02 2.1K
14:27 85.00 85.00 85.00 85.00 0.1K
14:33 84.86 84.86 84.86 84.86 0.0K
14:41 84.82 84.82 84.82 84.82 0.1K
14:44 84.95 84.95 84.95 84.95 0.0K
14:45 84.78 84.78 84.78 84.78 0.0K
14:52 84.72 84.72 84.72 84.72 0.1K
14:53 85.00 85.00 85.00 85.00 0.0K
14:59 85.02 85.02 85.02 85.02 0.3K
15:00 84.81 84.81 84.81 84.81 0.1K
15:01 84.88 84.88 84.88 84.88 0.0K
15:02 84.78 84.78 84.73 84.73 0.2K
15:03 84.72 84.72 84.72 84.72 0.1K
15:10 84.87 84.87 84.87 84.87 0.2K
15:13 85.02 85.02 85.01 85.01 6.2K
15:14 85.01 85.01 84.73 84.73 5.6K
15:15 84.98 84.98 84.86 84.98 0.6K
15:18 84.95 84.95 84.00 84.00 1.0K
15:20 84.35 84.35 84.35 84.35 0.0K
15:22 84.00 84.00 83.05 83.10 0.4K
15:23 83.11 83.67 83.11 83.67 0.8K
15:24 83.54 83.54 83.54 83.54 0.1K
15:28 83.99 83.99 83.55 83.55 0.1K
15:29 83.35 84.61 82.30 84.61 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし