CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.00 86.00 86.00 86.00 0.0K
09:16 85.27 85.27 85.03 85.03 0.1K
09:17 85.00 85.00 85.00 85.00 0.3K
09:18 84.94 84.94 84.84 84.84 0.4K
09:19 84.90 84.90 84.90 84.90 0.1K
09:20 85.39 85.62 85.39 85.62 0.2K
09:21 85.28 85.28 85.21 85.21 0.2K
09:22 85.88 85.88 85.88 85.88 0.1K
09:24 85.88 85.88 85.88 85.88 0.0K
09:25 85.51 85.51 85.51 85.51 0.0K
09:27 85.39 85.39 85.39 85.39 0.1K
09:28 85.19 85.19 85.19 85.19 0.0K
09:33 85.49 85.59 85.49 85.59 0.0K
09:43 85.31 85.37 85.31 85.37 0.2K
09:44 85.59 85.59 85.59 85.59 0.0K
09:45 85.65 85.65 85.65 85.65 0.0K
09:48 85.86 85.86 85.86 85.86 0.0K
09:50 85.61 85.61 85.57 85.57 3.3K
09:51 85.37 85.37 85.37 85.37 0.1K
09:53 85.41 85.41 85.41 85.41 0.1K
09:55 85.38 85.38 85.38 85.38 0.7K
09:57 85.50 85.50 85.50 85.50 0.3K
09:58 85.10 85.10 85.10 85.10 0.0K
09:59 85.06 85.06 85.06 85.06 0.0K
10:00 85.19 85.19 85.19 85.19 0.0K
10:06 85.48 85.48 85.48 85.48 0.2K
10:10 85.46 85.46 85.46 85.46 0.0K
10:14 85.00 85.00 85.00 85.00 1.9K
10:17 85.28 85.28 85.28 85.28 0.0K
10:20 85.12 85.12 85.12 85.12 0.0K
10:21 85.19 85.19 85.19 85.19 0.0K
10:31 85.11 85.11 85.11 85.11 0.1K
10:38 85.15 85.15 85.15 85.15 0.0K
10:50 85.21 85.21 85.21 85.21 0.0K
10:56 85.30 85.30 85.30 85.30 0.3K
11:06 85.30 85.30 85.30 85.30 0.7K
11:16 85.26 85.26 85.26 85.26 0.0K
11:20 85.27 85.27 85.27 85.27 0.0K
11:21 85.20 85.20 85.20 85.20 0.6K
11:43 85.28 85.28 85.28 85.28 0.0K
11:44 85.29 85.29 85.29 85.29 0.0K
11:50 85.06 85.06 85.06 85.06 0.1K
11:52 85.01 85.01 85.01 85.01 0.2K
11:57 84.71 84.71 84.71 84.71 2.0K
11:58 84.68 84.68 84.68 84.68 0.0K
11:59 84.99 84.99 84.99 84.99 0.2K
12:03 84.74 84.74 84.74 84.74 0.0K
12:06 84.96 84.96 84.96 84.96 0.0K
12:08 84.80 84.80 84.71 84.71 0.1K
12:11 84.99 84.99 84.72 84.76 0.1K
12:12 84.62 84.62 84.50 84.50 0.3K
12:13 84.40 84.40 84.40 84.40 0.0K
12:15 84.31 84.31 84.31 84.31 0.0K
12:16 84.30 84.30 84.30 84.30 0.0K
12:17 84.49 84.49 84.49 84.49 0.0K
12:19 84.53 84.53 84.53 84.53 0.1K
12:21 84.37 84.37 84.37 84.37 0.0K
12:23 84.56 84.56 84.56 84.56 0.0K
12:25 84.58 84.58 84.58 84.58 0.0K
12:26 84.42 84.42 84.39 84.39 0.0K
12:31 84.43 84.43 84.43 84.43 0.0K
12:34 84.27 84.27 84.27 84.27 0.2K
12:35 84.38 84.38 84.38 84.38 0.0K
12:40 84.25 84.25 84.25 84.25 0.0K
12:45 84.26 84.26 84.26 84.26 0.0K
12:46 84.42 84.42 84.42 84.42 0.0K
12:47 84.43 84.43 84.43 84.43 0.0K
12:50 84.40 84.40 84.40 84.40 0.0K
12:55 84.37 84.37 84.37 84.37 0.0K
13:00 84.39 84.39 84.39 84.39 0.0K
13:02 84.37 84.37 84.37 84.37 0.1K
13:03 84.43 84.46 84.43 84.46 0.0K
13:04 84.78 84.78 84.78 84.78 0.1K
13:08 84.50 84.50 84.50 84.50 0.0K
13:13 84.45 84.45 84.45 84.45 0.0K
13:18 84.40 84.40 84.40 84.40 0.0K
13:23 84.41 84.41 84.41 84.41 0.0K
13:24 84.36 84.36 84.36 84.36 0.0K
13:28 84.37 84.37 84.37 84.37 0.0K
13:30 84.35 84.35 84.35 84.35 0.1K
13:33 84.30 84.30 84.30 84.30 0.2K
13:35 84.26 84.26 84.26 84.26 0.0K
13:37 84.25 84.25 84.25 84.25 0.0K
13:38 84.20 84.23 84.15 84.15 1.3K
14:09 84.20 84.20 84.20 84.20 0.0K
14:10 84.15 84.15 84.15 84.15 0.2K
14:21 84.15 84.20 84.15 84.20 0.4K
14:22 84.06 84.06 84.06 84.06 0.0K
14:23 84.19 84.19 84.19 84.19 0.0K
14:25 84.05 84.05 84.05 84.05 0.1K
14:26 84.00 84.00 83.80 83.80 0.3K
14:28 83.80 83.80 83.80 83.80 0.0K
14:30 83.81 83.81 83.81 83.81 0.0K
14:31 83.81 83.81 83.81 83.81 0.0K
14:36 83.81 83.81 83.81 83.81 0.0K
14:39 83.80 83.83 83.80 83.83 0.1K
14:41 84.05 84.05 84.05 84.05 0.0K
14:44 83.92 83.92 83.92 83.92 0.0K
14:47 84.10 84.10 84.10 84.10 0.0K
14:49 83.94 83.94 83.94 83.94 0.0K
14:51 83.91 83.91 83.91 83.91 1.0K
14:52 83.99 83.99 83.99 83.99 0.0K
14:53 83.99 83.99 83.99 83.99 0.0K
14:54 83.98 83.98 83.98 83.98 0.0K
14:55 83.85 83.85 83.81 83.81 0.0K
14:56 84.09 84.15 84.09 84.15 0.1K
15:00 84.12 84.12 83.94 83.94 0.0K
15:05 84.15 84.15 84.15 84.15 0.1K
15:10 84.26 84.30 84.23 84.23 0.1K
15:12 84.26 84.26 84.26 84.26 0.0K
15:13 84.25 84.26 84.25 84.26 0.2K
15:15 84.58 84.58 84.58 84.58 0.1K
15:16 84.66 84.66 84.60 84.60 0.0K
15:17 84.60 84.77 84.60 84.77 1.1K
15:20 84.76 84.80 84.60 84.80 0.5K
15:22 84.80 84.80 84.80 84.80 0.2K
15:23 84.80 84.80 84.80 84.80 0.6K
15:24 84.86 84.86 84.01 84.01 0.1K
15:25 84.01 84.01 84.01 84.01 0.0K
15:26 84.03 84.03 84.03 84.03 0.0K
15:27 84.14 84.14 84.14 84.14 0.0K
15:28 84.90 84.90 84.90 84.90 0.1K
15:29 84.90 84.90 84.14 84.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし