CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.80 86.80 86.80 86.80 0.1K
09:15 87.49 87.50 87.49 87.50 0.2K
09:16 87.22 87.50 87.22 87.50 0.2K
09:17 87.30 87.91 87.30 87.91 0.7K
09:18 88.11 88.11 87.76 87.76 0.6K
09:19 87.57 87.57 87.32 87.32 0.2K
09:20 87.76 87.76 87.36 87.37 0.6K
09:21 87.37 87.37 87.37 87.37 0.0K
09:22 87.38 87.38 87.33 87.33 0.1K
09:23 87.36 87.66 87.36 87.65 0.7K
09:24 87.86 87.86 87.52 87.52 0.3K
09:25 87.11 87.11 87.11 87.11 0.0K
09:26 86.79 87.00 86.79 87.00 0.5K
09:27 87.11 87.71 87.11 87.71 0.4K
09:28 87.53 87.84 87.51 87.84 0.4K
09:29 87.84 87.91 87.84 87.91 0.1K
09:30 87.90 87.90 87.90 87.90 0.0K
09:31 87.61 87.61 87.61 87.61 0.1K
09:33 87.99 88.09 87.99 88.09 0.1K
09:35 88.09 88.09 88.09 88.09 0.2K
09:36 88.06 88.58 88.06 88.58 0.2K
09:38 88.09 88.09 88.09 88.09 1.5K
09:42 87.58 87.58 87.58 87.58 0.0K
09:44 87.50 87.50 87.26 87.26 0.2K
09:45 87.50 87.50 87.50 87.50 0.6K
09:46 87.74 87.74 87.74 87.74 0.0K
09:47 87.72 87.72 87.72 87.72 0.0K
09:49 87.89 87.89 87.89 87.89 0.0K
09:50 87.91 88.09 87.91 88.09 0.1K
09:53 87.79 87.79 86.27 87.00 5.2K
09:54 87.00 87.48 87.00 87.48 0.0K
09:55 86.02 87.15 86.02 87.15 2.8K
09:56 86.93 87.22 86.93 87.22 0.0K
09:58 87.05 87.05 87.05 87.05 0.0K
10:04 87.33 87.33 87.29 87.29 0.1K
10:13 87.61 87.61 87.61 87.61 0.1K
10:17 87.58 87.58 87.58 87.58 0.0K
10:19 87.50 87.50 87.50 87.50 0.1K
10:24 87.32 87.32 87.25 87.25 0.2K
10:27 87.35 87.35 87.35 87.35 0.0K
10:28 87.43 87.43 87.43 87.43 0.0K
10:30 87.48 87.48 86.51 86.64 3.3K
10:31 86.64 86.88 86.64 86.88 0.1K
10:34 87.00 87.00 87.00 87.00 1.0K
10:35 86.71 86.71 86.66 86.66 0.0K
10:37 86.60 86.60 86.60 86.60 0.0K
10:38 86.69 86.69 86.69 86.69 0.0K
10:39 86.76 86.76 86.76 86.76 0.0K
10:42 86.69 86.72 86.69 86.72 0.4K
10:43 86.61 86.61 86.61 86.61 0.1K
10:50 86.80 86.80 86.80 86.80 0.0K
10:55 86.77 86.77 86.77 86.77 0.0K
10:58 86.87 86.87 86.84 86.84 0.0K
10:59 86.81 86.81 86.81 86.81 0.0K
11:02 86.95 86.95 86.95 86.95 0.1K
11:03 86.95 86.95 86.95 86.95 0.0K
11:09 86.92 86.92 86.92 86.92 0.0K
11:13 86.90 86.90 86.90 86.90 0.0K
11:14 86.66 86.66 86.66 86.66 0.0K
11:15 86.85 86.85 86.85 86.85 0.1K
11:17 86.70 87.03 86.70 87.03 1.4K
11:21 86.76 86.76 86.50 86.50 0.1K
11:33 86.70 86.70 86.70 86.70 0.0K
11:34 86.50 86.50 86.50 86.50 0.3K
11:40 86.79 86.79 86.79 86.79 0.1K
11:42 86.79 86.79 86.79 86.79 0.0K
11:43 86.84 86.84 86.84 86.84 0.0K
11:45 86.60 86.60 86.60 86.60 0.1K
11:46 87.06 87.06 87.06 87.06 0.5K
11:47 86.66 86.66 86.66 86.66 0.0K
11:51 86.66 86.66 86.66 86.66 0.2K
11:59 86.84 86.84 86.80 86.80 0.0K
12:01 86.01 86.01 86.01 86.01 1.8K
12:02 86.21 86.21 86.21 86.21 0.0K
12:03 86.40 86.40 86.40 86.40 0.0K
12:04 86.21 86.21 86.20 86.20 0.0K
12:05 86.20 86.20 86.20 86.20 0.0K
12:09 86.36 86.36 86.36 86.36 0.1K
12:10 86.16 86.16 86.16 86.16 0.0K
12:12 86.29 86.29 86.29 86.29 0.1K
12:14 86.15 86.15 86.15 86.15 0.0K
12:29 86.49 86.49 86.49 86.49 0.2K
12:32 86.42 86.42 86.42 86.42 0.0K
12:33 86.49 86.49 86.49 86.49 0.1K
12:43 86.70 86.70 86.70 86.70 1.0K
12:44 86.66 86.66 86.66 86.66 0.0K
12:52 86.79 86.79 86.79 86.79 0.1K
12:53 86.80 86.80 86.80 86.80 0.1K
12:54 86.81 86.81 86.81 86.81 0.0K
13:07 86.60 86.60 86.54 86.54 0.5K
13:10 86.77 86.77 86.77 86.77 0.0K
13:13 86.74 86.74 86.54 86.54 0.0K
13:15 86.69 86.72 86.69 86.72 0.1K
13:16 86.59 86.59 86.59 86.59 0.0K
13:17 86.78 86.78 86.78 86.78 0.0K
13:30 86.78 86.78 86.78 86.78 0.0K
13:50 86.57 86.57 86.57 86.57 0.1K
13:51 86.54 86.54 86.54 86.54 0.2K
13:52 86.56 86.56 86.56 86.56 0.0K
14:05 86.53 86.56 86.53 86.56 0.9K
14:09 86.53 86.53 86.53 86.53 0.1K
14:17 86.66 86.66 86.66 86.66 0.0K
14:20 86.72 86.72 86.72 86.72 0.1K
14:21 86.54 86.54 86.54 86.54 0.0K
14:26 86.54 86.54 86.54 86.54 0.1K
14:32 86.54 86.54 86.54 86.54 0.1K
14:49 86.57 86.57 86.57 86.57 0.0K
14:50 86.85 86.85 86.85 86.85 0.0K
14:51 86.76 86.76 86.76 86.76 0.1K
15:06 86.54 86.54 86.54 86.54 0.2K
15:09 86.90 86.90 86.90 86.90 1.6K
15:10 87.06 87.06 86.71 86.71 0.4K
15:11 86.37 86.37 86.37 86.37 0.4K
15:12 86.27 86.27 86.27 86.27 0.1K
15:13 86.29 87.19 86.29 86.74 2.5K
15:14 86.74 86.74 86.74 86.74 0.1K
15:16 86.57 86.70 86.57 86.70 0.2K
15:18 86.83 86.83 86.83 86.83 0.3K
15:20 86.51 86.51 86.51 86.51 0.0K
15:22 86.51 86.63 86.51 86.63 0.3K
15:23 86.95 86.95 86.95 86.95 0.0K
15:24 86.55 86.55 86.55 86.55 0.1K
15:25 86.90 86.90 86.90 86.90 0.3K
15:26 86.50 86.50 86.50 86.50 0.1K
15:27 86.89 86.89 86.50 86.50 0.5K
15:28 86.50 86.50 86.50 86.50 0.1K
15:29 86.50 86.71 86.50 86.71 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし