CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 78.87 78.87 78.87 78.87 0.0K
09:15 79.00 79.00 79.00 79.00 1.4K
09:16 79.67 79.67 79.67 79.67 0.0K
09:17 78.01 78.01 78.01 78.01 0.2K
09:18 78.08 78.14 78.08 78.14 0.2K
09:19 77.49 77.59 77.49 77.59 0.4K
09:20 77.11 77.42 77.11 77.42 0.8K
09:21 77.70 77.70 77.42 77.42 0.6K
09:22 77.23 77.23 76.63 76.63 0.5K
09:23 76.59 77.17 76.59 76.96 0.5K
09:24 76.81 76.81 76.70 76.80 0.2K
09:25 76.61 76.61 76.61 76.61 0.1K
09:26 76.69 77.23 76.69 77.23 0.6K
09:27 77.31 77.41 77.31 77.41 0.2K
09:28 77.79 77.79 77.42 77.61 0.6K
09:29 77.45 77.66 77.45 77.66 0.1K
09:30 77.32 77.32 77.32 77.32 5.3K
09:31 77.00 77.31 77.00 77.31 0.7K
09:33 77.08 77.08 76.81 76.81 0.2K
09:34 76.94 77.10 76.94 77.00 0.1K
09:35 76.82 76.82 76.82 76.82 2.3K
09:36 76.98 77.22 76.98 77.01 0.2K
09:38 76.81 76.81 76.81 76.81 1.0K
09:39 77.00 77.00 77.00 77.00 0.0K
09:40 77.11 77.11 77.11 77.11 0.0K
09:41 76.96 76.96 76.96 76.96 0.0K
09:45 77.07 77.26 77.07 77.26 0.2K
09:53 77.26 77.26 77.26 77.26 0.1K
09:54 77.02 77.02 77.02 77.02 0.1K
09:57 76.99 76.99 76.99 76.99 0.0K
09:58 77.00 77.00 77.00 77.00 0.0K
10:00 77.04 77.04 77.04 77.04 0.0K
10:03 76.99 77.00 76.99 77.00 0.7K
10:09 77.15 77.15 77.15 77.15 0.0K
10:11 77.11 77.16 77.11 77.16 0.1K
10:12 76.99 76.99 76.99 76.99 0.7K
10:13 76.99 76.99 76.99 76.99 0.3K
10:14 77.11 77.11 77.11 77.11 0.1K
10:18 76.93 77.03 76.93 77.03 0.8K
10:19 77.03 77.03 77.03 77.03 0.1K
10:21 77.00 77.00 77.00 77.00 0.0K
10:22 76.99 76.99 76.88 76.88 0.3K
10:28 76.88 76.88 76.88 76.88 0.0K
10:33 76.89 76.89 76.89 76.89 0.1K
10:35 76.89 76.89 76.89 76.89 0.5K
10:39 76.81 76.81 76.81 76.81 0.5K
10:45 77.11 77.11 76.88 76.96 0.4K
10:46 76.81 76.81 76.81 76.81 2.3K
10:47 76.81 76.82 76.81 76.82 0.9K
10:50 76.69 76.69 76.69 76.69 0.1K
10:51 76.81 76.81 76.79 76.79 0.2K
10:54 76.90 76.97 76.90 76.97 0.2K
10:56 76.95 76.95 76.95 76.95 0.0K
10:58 77.08 77.08 77.08 77.08 0.2K
10:59 77.09 77.09 77.09 77.09 0.0K
11:01 77.16 77.17 77.16 77.17 1.3K
11:08 77.36 77.36 77.36 77.36 0.0K
11:09 77.25 77.25 77.25 77.25 0.0K
11:17 77.15 77.36 77.15 77.32 0.1K
11:18 77.25 77.25 77.25 77.25 0.1K
11:23 77.49 77.49 77.49 77.49 0.6K
11:25 77.50 77.50 77.50 77.50 0.1K
11:26 77.50 77.50 77.50 77.50 0.0K
11:27 77.26 77.30 77.26 77.30 0.1K
11:30 77.29 77.29 77.29 77.29 0.0K
11:32 77.57 77.57 77.57 77.57 0.1K
11:34 78.09 78.09 78.09 78.09 0.6K
11:37 78.32 78.32 78.32 78.32 0.0K
11:39 78.11 78.11 78.11 78.11 0.1K
11:40 78.04 78.08 78.04 78.08 0.0K
11:44 78.39 78.39 78.39 78.39 0.4K
11:47 78.70 78.70 78.70 78.70 0.1K
11:51 78.50 78.50 78.27 78.27 0.1K
11:52 78.19 78.19 78.19 78.19 0.0K
11:57 78.02 78.87 78.02 78.87 0.9K
11:59 78.85 78.85 78.85 78.85 0.1K
12:03 78.73 78.73 78.73 78.73 0.0K
12:04 79.00 79.00 79.00 79.00 1.0K
12:05 78.90 78.90 78.90 78.90 0.1K
12:10 78.84 78.84 78.84 78.84 0.1K
12:16 78.82 78.82 78.82 78.82 0.0K
12:20 78.77 78.77 78.77 78.77 0.1K
12:22 78.68 78.68 78.68 78.68 0.1K
12:26 78.85 78.85 78.85 78.85 0.0K
12:27 78.62 78.62 78.62 78.62 0.1K
12:28 78.84 78.84 78.84 78.84 0.0K
12:29 78.86 78.86 78.86 78.86 0.0K
12:31 79.09 79.09 79.09 79.09 0.4K
12:33 79.34 79.34 79.34 79.34 0.0K
12:37 79.46 79.46 79.46 79.46 0.3K
12:38 79.04 79.04 79.04 79.04 0.2K
12:39 79.26 79.26 79.26 79.26 0.0K
12:41 79.08 79.08 79.08 79.08 0.2K
12:45 79.23 79.23 79.23 79.23 0.0K
12:46 79.03 79.03 79.03 79.03 0.6K
12:48 79.20 79.20 79.20 79.20 0.0K
12:50 79.34 79.34 79.34 79.34 0.2K
13:01 79.21 79.39 79.20 79.39 0.1K
13:02 79.46 79.46 79.39 79.39 0.1K
13:09 79.15 79.15 79.15 79.15 0.2K
13:10 79.36 79.36 79.36 79.36 0.2K
13:11 79.45 79.45 79.23 79.31 0.1K
13:12 79.46 79.46 79.46 79.46 0.2K
13:14 80.05 80.05 80.05 80.05 1.0K
13:18 80.05 80.05 80.05 80.05 0.0K
13:19 80.02 80.02 80.02 80.02 0.1K
13:20 80.31 80.31 80.31 80.31 0.1K
13:21 80.16 80.95 80.16 80.83 0.7K
13:22 81.08 81.41 81.01 81.41 0.3K
13:25 81.47 81.47 81.47 81.47 0.8K
13:33 81.75 81.75 81.75 81.75 0.1K
13:35 81.78 81.78 81.78 81.78 0.0K
13:36 81.59 81.59 81.59 81.59 0.1K
13:39 81.16 81.17 81.16 81.17 0.3K
13:43 80.50 80.50 80.50 80.50 0.1K
13:46 80.74 80.74 80.74 80.74 0.4K
13:47 81.00 81.07 81.00 81.07 0.1K
13:48 80.61 80.61 80.61 80.61 0.7K
13:49 80.69 80.69 80.69 80.69 0.4K
13:51 80.02 80.43 80.02 80.43 1.2K
13:54 80.49 80.49 80.49 80.49 0.0K
13:57 80.82 80.82 80.82 80.82 0.2K
13:58 80.90 80.90 80.62 80.62 0.2K
13:59 80.22 80.22 80.22 80.22 0.1K
14:00 79.99 79.99 79.99 79.99 1.0K
14:03 80.30 80.30 80.30 80.30 0.3K
14:04 80.87 80.87 80.44 80.44 0.1K
14:07 80.27 80.27 80.27 80.27 0.1K
14:09 80.38 80.38 80.38 80.38 0.3K
14:11 80.39 80.39 80.39 80.39 0.0K
14:15 80.66 80.66 80.66 80.66 0.2K
14:23 80.31 80.31 80.31 80.31 1.0K
14:25 80.54 80.57 80.54 80.57 0.4K
14:29 80.63 80.63 80.63 80.63 0.3K
14:31 80.78 80.78 80.78 80.78 0.0K
14:33 80.56 80.56 80.56 80.56 0.0K
14:35 80.40 80.40 80.40 80.40 0.3K
14:37 80.33 80.33 80.33 80.33 0.0K
14:39 80.35 80.35 80.07 80.07 0.3K
14:40 80.10 80.17 80.10 80.17 0.1K
14:41 79.88 79.88 79.88 79.88 0.0K
14:45 79.92 79.92 79.92 79.92 0.3K
14:46 80.35 80.35 80.35 80.35 0.2K
14:50 80.59 81.22 80.59 80.97 3.4K
14:54 81.25 81.25 81.25 81.25 0.1K
14:56 81.09 81.35 81.09 81.35 0.0K
14:57 81.46 81.46 81.46 81.46 0.0K
14:58 81.24 81.24 81.24 81.24 0.0K
15:00 81.78 81.78 81.78 81.78 0.2K
15:04 81.70 81.70 81.70 81.70 0.0K
15:05 81.36 81.70 81.36 81.70 0.1K
15:07 81.75 81.75 81.31 81.31 0.4K
15:08 81.29 81.29 81.29 81.29 0.7K
15:09 81.23 81.23 81.23 81.23 0.3K
15:11 81.13 81.13 81.13 81.13 0.0K
15:13 80.74 81.69 80.74 81.69 0.3K
15:14 81.08 81.08 81.08 81.08 0.2K
15:15 81.17 81.20 81.17 81.20 0.1K
15:16 81.20 81.20 81.20 81.20 0.0K
15:17 81.69 81.69 81.69 81.69 0.1K
15:18 81.66 81.66 81.66 81.66 0.0K
15:19 81.39 81.39 81.39 81.39 0.1K
15:20 81.66 81.66 81.23 81.66 0.8K
15:21 81.42 81.42 81.31 81.31 0.6K
15:22 81.23 81.23 81.23 81.23 0.1K
15:23 81.01 81.01 81.00 81.00 0.3K
15:24 81.04 81.04 80.83 80.83 0.3K
15:25 80.83 80.83 80.83 80.83 0.1K
15:27 81.24 81.90 81.24 81.90 0.1K
15:28 81.78 81.78 81.78 81.78 0.2K
15:29 81.78 81.78 81.34 81.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし