CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 73.89 73.89 73.89 73.89 3.8K
09:15 73.89 73.89 73.89 73.89 0.1K
09:16 73.36 73.36 73.13 73.13 0.2K
09:17 73.00 73.03 72.74 73.00 1.5K
09:18 73.26 73.26 73.03 73.03 3.8K
09:19 72.91 72.91 72.61 72.61 1.9K
09:20 72.65 72.65 72.26 72.26 1.2K
09:21 72.24 72.56 72.24 72.56 0.2K
09:22 72.00 72.00 71.80 71.80 3.8K
09:23 71.80 71.80 71.60 71.60 3.5K
09:24 71.60 71.60 71.50 71.50 3.0K
09:25 71.50 71.70 71.50 71.70 15.1K
09:26 71.70 71.70 71.69 71.70 3.1K
09:27 71.70 72.38 71.70 72.38 16.3K
09:28 72.58 72.82 72.58 72.82 0.1K
09:29 72.66 72.66 71.70 72.38 4.3K
09:30 72.39 72.39 72.27 72.27 0.2K
09:32 71.91 71.91 71.91 71.91 0.2K
09:34 72.24 72.24 72.24 72.24 0.1K
09:35 72.04 72.14 72.04 72.14 0.1K
09:36 71.99 72.01 71.99 72.01 0.2K
09:37 71.93 71.93 71.88 71.88 0.4K
09:38 71.82 71.96 71.82 71.96 0.3K
09:40 71.95 71.95 71.93 71.93 0.6K
09:41 71.82 71.92 71.70 71.82 2.7K
09:42 72.09 72.09 71.77 71.77 0.2K
09:44 71.90 72.01 71.70 71.70 1.3K
09:46 71.70 72.04 71.70 72.04 0.5K
09:48 71.71 71.71 71.70 71.70 0.2K
09:50 72.03 72.03 72.03 72.03 0.0K
09:51 71.87 71.87 71.87 71.87 0.0K
09:52 71.91 71.91 71.81 71.81 0.1K
09:53 71.66 71.89 71.66 71.89 0.1K
09:54 72.00 72.00 71.67 71.68 1.0K
09:55 71.61 71.61 71.61 71.61 0.2K
09:56 71.96 71.96 71.96 71.96 0.0K
10:06 71.90 71.90 71.90 71.90 0.4K
10:07 71.92 71.92 71.92 71.92 0.0K
10:08 71.99 71.99 71.99 71.99 0.1K
10:09 72.07 72.07 72.07 72.07 0.0K
10:11 71.97 71.97 71.69 71.69 2.1K
10:15 72.09 72.09 72.09 72.09 0.4K
10:16 72.04 72.04 72.01 72.01 0.0K
10:17 71.80 71.80 71.80 71.80 0.1K
10:19 72.14 72.38 72.14 72.38 0.1K
10:21 72.24 72.24 71.97 72.04 0.2K
10:23 71.83 71.83 71.82 71.82 1.4K
10:24 71.90 71.99 71.87 71.87 2.0K
10:27 71.95 71.95 71.95 71.95 0.0K
10:31 71.79 71.80 71.61 71.61 0.2K
10:32 71.73 71.73 71.73 71.73 0.0K
10:33 71.63 71.63 71.61 71.61 0.1K
10:34 71.72 71.72 71.62 71.62 0.7K
10:35 71.74 71.76 71.70 71.70 0.3K
10:38 72.05 72.05 72.05 72.05 3.7K
10:39 72.06 72.06 72.06 72.06 0.0K
10:40 72.05 72.05 72.05 72.05 1.3K
10:43 71.99 72.05 71.99 72.01 0.3K
10:46 71.98 71.98 71.98 71.98 0.0K
10:47 72.00 72.00 72.00 72.00 0.0K
10:48 71.98 71.98 71.98 71.98 0.0K
10:49 71.86 71.87 71.77 71.87 0.9K
10:54 71.81 71.81 71.81 71.81 0.0K
10:58 71.87 71.87 71.87 71.87 0.2K
11:02 71.82 71.82 71.82 71.82 0.0K
11:03 71.65 71.65 71.62 71.62 0.3K
11:05 71.51 71.51 71.51 71.51 1.7K
11:08 71.74 71.74 71.74 71.74 0.1K
11:10 71.71 71.71 71.71 71.71 0.1K
11:11 71.54 71.54 71.50 71.50 1.1K
11:12 71.41 71.50 71.41 71.50 0.3K
11:13 71.50 71.50 71.50 71.50 0.0K
11:14 71.52 71.52 71.52 71.52 0.0K
11:15 71.60 71.60 71.49 71.49 0.0K
11:20 71.44 71.44 71.41 71.41 1.1K
11:23 71.41 71.41 71.41 71.41 0.1K
11:24 71.41 71.41 71.41 71.41 0.2K
11:25 71.59 71.59 71.59 71.59 0.1K
11:32 71.41 71.41 71.41 71.41 0.0K
11:34 71.69 71.69 71.69 71.69 0.0K
11:35 71.71 71.71 71.57 71.57 0.7K
11:37 71.82 71.82 71.57 71.57 0.8K
11:38 71.44 71.44 71.44 71.44 0.1K
11:52 71.40 71.40 71.30 71.37 4.3K
11:54 71.36 71.36 71.20 71.20 8.0K
11:55 71.25 71.25 71.23 71.23 5.3K
11:56 71.20 71.20 71.20 71.20 0.0K
11:57 71.08 71.23 71.08 71.23 0.1K
12:00 71.34 71.34 71.34 71.34 0.0K
12:03 71.34 71.34 71.34 71.34 1.0K
12:04 71.19 71.19 71.00 71.00 1.5K
12:05 71.23 71.23 71.23 71.23 0.0K
12:08 71.32 71.32 71.32 71.32 0.0K
12:09 71.33 71.33 71.33 71.33 0.3K
12:13 71.26 71.26 71.25 71.25 0.1K
12:14 71.28 71.28 71.28 71.28 0.1K
12:15 71.22 71.30 71.22 71.30 0.1K
12:17 71.35 71.35 71.35 71.35 0.2K
12:21 71.04 71.04 71.04 71.04 0.1K
12:22 71.27 71.30 71.23 71.30 0.0K
12:23 71.00 71.00 71.00 71.00 1.0K
12:24 71.22 71.22 71.22 71.22 0.1K
12:25 71.05 71.05 71.05 71.05 0.1K
12:26 71.22 71.22 71.05 71.05 3.3K
12:31 71.20 71.20 71.20 71.20 0.1K
12:32 71.21 71.21 71.20 71.20 0.0K
12:35 71.35 71.35 71.35 71.35 0.2K
12:46 71.36 71.38 71.36 71.38 0.2K
12:47 71.42 71.42 71.32 71.32 0.2K
12:50 71.42 71.42 71.42 71.42 0.0K
12:51 71.36 71.36 71.33 71.33 0.0K
12:56 71.27 71.40 71.27 71.28 0.1K
12:57 71.25 71.25 71.25 71.25 1.4K
12:58 71.38 71.38 71.38 71.38 0.2K
13:01 71.50 71.62 71.50 71.62 1.1K
13:02 71.55 71.55 71.55 71.55 0.2K
13:03 71.70 71.70 71.70 71.70 0.1K
13:04 71.59 71.70 71.59 71.66 5.5K
13:05 71.50 71.57 71.50 71.51 0.2K
13:06 71.50 71.50 71.50 71.50 1.2K
13:07 71.50 71.50 71.50 71.50 0.1K
13:10 71.79 71.79 71.53 71.53 0.2K
13:12 71.50 71.50 71.50 71.50 2.0K
13:13 71.53 71.53 71.53 71.53 0.0K
13:15 71.55 71.55 71.55 71.55 0.5K
13:16 71.80 71.80 71.80 71.80 0.9K
13:19 71.55 71.55 71.55 71.55 0.5K
13:37 70.95 70.95 70.91 70.91 13.4K
13:38 71.33 71.33 71.31 71.31 0.3K
13:41 71.05 71.05 71.05 71.05 0.0K
13:44 71.28 71.28 71.28 71.28 0.0K
13:45 71.39 71.39 71.27 71.27 0.4K
13:46 71.14 71.14 71.12 71.12 0.1K
13:50 71.15 71.32 71.15 71.32 0.0K
13:51 71.17 71.17 71.17 71.17 0.0K
13:52 71.18 71.18 71.18 71.18 0.0K
13:53 71.19 71.19 71.19 71.19 0.0K
13:54 71.22 71.24 71.18 71.18 0.6K
13:55 71.17 71.17 71.17 71.17 0.0K
13:57 71.16 71.16 71.16 71.16 0.0K
13:58 71.08 71.08 71.08 71.08 0.0K
13:59 70.93 70.94 70.90 70.90 9.4K
14:00 70.80 70.80 70.80 70.80 0.0K
14:01 70.80 70.88 70.80 70.88 0.0K
14:03 70.80 70.90 70.80 70.90 0.0K
14:04 70.80 70.80 70.80 70.80 0.2K
14:06 70.92 70.92 70.92 70.92 0.0K
14:07 70.92 70.94 70.92 70.94 0.2K
14:08 70.94 71.29 70.94 71.24 2.3K
14:09 71.23 71.45 71.23 71.30 0.8K
14:10 71.49 71.49 71.49 71.49 0.0K
14:11 71.35 71.35 71.35 71.35 0.0K
14:13 71.36 71.51 71.36 71.51 0.0K
14:14 71.37 71.37 71.10 71.10 1.4K
14:17 71.24 71.27 71.24 71.27 0.2K
14:18 71.13 71.13 71.13 71.13 0.0K
14:19 71.14 71.14 71.14 71.14 0.0K
14:22 71.15 71.15 71.00 71.00 1.0K
14:25 71.12 71.12 71.12 71.12 0.3K
14:31 71.12 71.12 71.12 71.12 0.1K
14:35 71.17 71.17 71.17 71.17 0.1K
14:37 71.20 71.20 71.20 71.20 0.2K
14:39 71.04 71.04 71.04 71.04 0.0K
14:40 71.00 71.00 70.93 70.93 1.3K
14:44 70.80 70.80 70.80 70.80 0.4K
14:48 71.19 71.19 71.19 71.19 0.0K
14:49 71.30 71.30 71.30 71.30 0.1K
14:50 71.17 71.17 71.17 71.17 1.1K
14:52 71.10 71.10 71.10 71.10 0.1K
14:53 71.10 71.10 70.76 70.76 1.0K
14:56 70.76 71.14 70.76 71.14 1.0K
14:58 71.10 71.10 71.10 71.10 0.1K
14:59 71.19 71.19 71.19 71.19 0.1K
15:00 71.00 71.21 71.00 71.21 0.2K
15:02 70.90 71.21 70.90 71.18 0.8K
15:03 71.00 71.00 70.90 70.90 1.7K
15:04 70.95 70.95 70.95 70.95 0.7K
15:05 70.95 70.95 70.95 70.95 0.2K
15:06 70.95 70.95 70.95 70.95 0.2K
15:08 70.90 70.90 70.90 70.90 0.1K
15:09 70.95 71.00 70.95 71.00 0.5K
15:10 71.05 71.05 71.05 71.05 1.4K
15:13 71.05 71.05 71.05 71.05 0.2K
15:14 71.05 71.87 71.05 71.87 0.9K
15:15 71.69 71.69 71.69 71.69 0.0K
15:16 71.10 71.11 71.10 71.11 1.8K
15:17 71.20 71.40 71.20 71.40 2.8K
15:18 71.39 71.40 71.39 71.40 0.2K
15:20 71.40 71.40 71.00 71.00 6.1K
15:21 71.10 71.10 71.10 71.10 0.2K
15:22 71.05 71.10 71.05 71.10 1.3K
15:23 71.06 71.09 71.06 71.09 0.9K
15:25 71.69 71.76 71.69 71.76 0.0K
15:26 71.22 71.22 71.21 71.21 0.0K
15:27 71.05 71.05 71.05 71.05 0.4K
15:28 71.06 71.06 71.06 71.06 0.1K
15:29 71.10 71.15 71.10 71.15 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし