最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:15 20,550.00 20,550.00 20,500.00 20,500.00 1.0K
09:29 20,400.00 20,400.00 20,350.00 20,350.00 5.3K
09:30 20,350.00 20,500.00 20,350.00 20,500.00 119.4K
09:31 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:34 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
09:38 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:42 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:43 20,500.00 20,500.00 20,400.00 20,400.00 0.0K
09:44 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
10:00 20,550.00 20,750.00 20,550.00 20,750.00 0.0K
10:04 20,700.00 20,800.00 20,700.00 20,800.00 0.0K
10:07 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
10:08 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:13 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:15 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:16 20,600.00 20,600.00 20,600.00 20,600.00 213.0K
10:37 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:42 20,600.00 20,700.00 20,600.00 20,700.00 0.0K
10:47 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:49 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:50 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
10:52 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
10:53 20,500.00 20,600.00 20,500.00 20,600.00 0.0K
10:54 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:22 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:15 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
13:17 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:18 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
13:19 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
13:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:21 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
13:28 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:39 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
13:41 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:43 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
13:46 20,500.00 20,650.00 20,500.00 20,650.00 0.0K
13:50 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
13:52 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:57 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:09 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:14 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:20 20,400.00 20,400.00 20,200.00 20,200.00 0.0K
14:28 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし