31.03
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 33.99 | 34.09 | 33.99 | 34.09 | 7.8K |
09:31 | 34.09 | 34.09 | 34.09 | 34.09 | 0.4K |
09:32 | 33.93 | 33.95 | 33.93 | 33.95 | 1.1K |
09:38 | 33.54 | 33.54 | 33.32 | 33.32 | 2.2K |
09:49 | 33.32 | 33.32 | 33.26 | 33.26 | 1.6K |
09:51 | 33.40 | 33.40 | 33.40 | 33.40 | 0.9K |
10:00 | 33.31 | 33.31 | 33.31 | 33.31 | 0.6K |
10:02 | 33.28 | 33.28 | 33.28 | 33.28 | 0.2K |
10:03 | 33.36 | 33.36 | 33.24 | 33.24 | 1.0K |
10:06 | 33.20 | 33.20 | 33.20 | 33.20 | 2.3K |
10:17 | 32.91 | 32.91 | 32.91 | 32.91 | 0.6K |
10:18 | 32.83 | 32.83 | 32.83 | 32.83 | 0.4K |
10:21 | 32.69 | 32.69 | 32.69 | 32.69 | 0.1K |
10:25 | 32.67 | 32.67 | 32.67 | 32.67 | 0.5K |
10:29 | 32.52 | 32.52 | 32.52 | 32.52 | 0.4K |
10:51 | 32.33 | 32.33 | 32.33 | 32.33 | 1.0K |
10:52 | 32.42 | 32.42 | 32.42 | 32.42 | 0.9K |
10:55 | 32.43 | 32.43 | 32.43 | 32.43 | 0.3K |
11:00 | 32.33 | 32.33 | 32.33 | 32.33 | 2.6K |
11:11 | 32.09 | 32.09 | 32.08 | 32.08 | 1.3K |
11:33 | 32.19 | 32.19 | 32.19 | 32.19 | 0.2K |
11:41 | 32.18 | 32.18 | 32.18 | 32.18 | 0.4K |
11:46 | 32.10 | 32.10 | 32.01 | 32.01 | 1.2K |
11:47 | 32.07 | 32.15 | 32.07 | 32.15 | 1.1K |
11:49 | 32.11 | 32.11 | 32.11 | 32.11 | 0.3K |
11:53 | 32.02 | 32.02 | 32.02 | 32.02 | 0.3K |
12:00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
12:02 | 32.10 | 32.10 | 32.10 | 32.10 | 0.6K |
12:07 | 32.23 | 32.23 | 32.23 | 32.23 | 1.0K |
12:09 | 32.28 | 32.28 | 32.28 | 32.28 | 0.4K |
12:19 | 32.37 | 32.37 | 32.37 | 32.37 | 0.8K |
12:39 | 32.41 | 32.41 | 32.41 | 32.41 | 0.6K |
12:40 | 32.43 | 32.43 | 32.43 | 32.42 | 0.4K |
12:47 | 32.31 | 32.31 | 32.14 | 32.14 | 1.1K |
12:48 | 32.29 | 32.29 | 32.29 | 32.29 | 1.5K |
13:05 | 32.01 | 32.01 | 32.01 | 32.01 | 0.3K |
13:09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
13:15 | 32.01 | 32.01 | 32.01 | 32.01 | 0.3K |
13:24 | 32.09 | 32.09 | 32.09 | 32.09 | 0.2K |
13:27 | 32.00 | 32.00 | 31.99 | 31.99 | 1.1K |
13:32 | 31.89 | 31.89 | 31.89 | 31.89 | 0.7K |
13:42 | 32.00 | 32.00 | 32.00 | 32.00 | 1.1K |
13:59 | 32.04 | 32.04 | 31.99 | 31.99 | 4.4K |
14:05 | 32.03 | 32.03 | 32.03 | 32.03 | 0.3K |
14:06 | 32.04 | 32.04 | 32.04 | 32.04 | 1.5K |
14:09 | 32.07 | 32.07 | 31.90 | 31.90 | 5.7K |
14:10 | 31.98 | 31.98 | 31.98 | 31.98 | 1.8K |
14:14 | 32.13 | 32.13 | 32.13 | 32.13 | 0.3K |
14:22 | 32.01 | 32.01 | 32.01 | 32.01 | 0.5K |
14:29 | 31.89 | 31.89 | 31.89 | 31.89 | 1.4K |
14:33 | 31.70 | 31.70 | 31.70 | 31.70 | 0.3K |
14:42 | 31.83 | 31.95 | 31.83 | 31.95 | 2.0K |
14:47 | 32.04 | 32.12 | 32.04 | 32.12 | 5.3K |
14:48 | 32.24 | 32.24 | 32.24 | 32.24 | 0.5K |
14:49 | 32.36 | 32.56 | 32.36 | 32.56 | 2.7K |
14:50 | 32.56 | 32.56 | 32.56 | 32.56 | 0.4K |
14:51 | 32.57 | 32.57 | 32.57 | 32.57 | 0.4K |
14:54 | 32.53 | 32.53 | 32.45 | 32.45 | 1.2K |
14:56 | 32.41 | 32.41 | 32.41 | 32.41 | 2.1K |
14:58 | 32.50 | 32.51 | 32.50 | 32.51 | 0.8K |
14:59 | 32.52 | 32.52 | 32.52 | 32.52 | 0.4K |
15:00 | 32.67 | 32.67 | 32.66 | 32.66 | 3.2K |
15:05 | 32.49 | 32.49 | 32.48 | 32.48 | 2.1K |
15:07 | 32.42 | 32.42 | 32.42 | 32.42 | 1.7K |
15:08 | 32.43 | 32.43 | 32.43 | 32.43 | 1.0K |
15:15 | 32.51 | 32.51 | 32.51 | 32.51 | 1.3K |
15:16 | 32.50 | 32.50 | 32.50 | 32.50 | 0.7K |
15:18 | 32.51 | 32.51 | 32.51 | 32.51 | 0.3K |
15:19 | 32.54 | 32.54 | 32.54 | 32.54 | 0.5K |
15:20 | 32.56 | 32.58 | 32.56 | 32.58 | 0.8K |
15:23 | 32.58 | 32.58 | 32.58 | 32.58 | 0.2K |
15:24 | 32.58 | 32.58 | 32.50 | 32.57 | 1.1K |
15:27 | 32.56 | 32.56 | 32.56 | 32.56 | 0.8K |
15:28 | 32.56 | 32.56 | 32.35 | 32.35 | 12.0K |
15:31 | 32.20 | 32.20 | 32.19 | 32.19 | 1.4K |
15:33 | 32.31 | 32.31 | 32.31 | 32.31 | 0.9K |
15:35 | 32.38 | 32.38 | 32.38 | 32.38 | 0.5K |
15:36 | 32.37 | 32.37 | 32.37 | 32.37 | 1.1K |
15:38 | 32.33 | 32.33 | 32.33 | 32.33 | 0.8K |
15:39 | 32.26 | 32.26 | 32.26 | 32.26 | 0.9K |
15:41 | 32.25 | 32.25 | 32.25 | 32.25 | 0.5K |
15:43 | 32.25 | 32.27 | 32.25 | 32.27 | 1.7K |
15:45 | 32.22 | 32.22 | 32.22 | 32.22 | 1.5K |
15:46 | 32.22 | 32.30 | 32.22 | 32.30 | 2.5K |
15:48 | 32.32 | 32.32 | 32.32 | 32.32 | 0.7K |
15:50 | 32.05 | 32.11 | 32.05 | 32.11 | 6.0K |
15:51 | 31.96 | 32.04 | 31.96 | 32.04 | 0.4K |
15:52 | 31.97 | 32.04 | 31.97 | 32.01 | 0.5K |
15:53 | 32.08 | 32.08 | 32.08 | 32.08 | 2.0K |
15:54 | 32.11 | 32.11 | 32.11 | 32.10 | 0.2K |
15:55 | 32.18 | 32.18 | 32.14 | 32.14 | 2.1K |
15:56 | 32.18 | 32.18 | 32.18 | 32.18 | 1.0K |
15:57 | 32.12 | 32.29 | 32.12 | 32.29 | 2.7K |
15:58 | 32.21 | 32.41 | 32.21 | 32.41 | 6.3K |
15:59 | 32.41 | 32.47 | 32.37 | 32.39 | 68.3K |