815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 840.00 | 850.00 | 158.5K |
| 09:05 | 850.00 | 850.00 | 840.00 | 840.00 | 3.0K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 17.8K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 12.5K |
| 09:20 | 845.00 | 845.00 | 840.00 | 840.00 | 61.8K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 11.7K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 100.0K |
| 09:40 | 840.00 | 840.00 | 835.00 | 835.00 | 283.6K |
| 09:45 | 840.00 | 840.00 | 835.00 | 835.00 | 25.6K |
| 09:50 | 830.00 | 835.00 | 830.00 | 830.00 | 201.0K |
| 09:55 | 830.00 | 835.00 | 830.00 | 830.00 | 65.0K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 11.7K |
| 10:05 | 830.00 | 830.00 | 815.00 | 825.00 | 969.5K |
| 10:10 | 825.00 | 830.00 | 825.00 | 830.00 | 22.4K |
| 10:15 | 830.00 | 830.00 | 825.00 | 825.00 | 50.5K |
| 10:20 | 820.00 | 825.00 | 820.00 | 825.00 | 73.8K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 10.9K |
| 10:30 | 825.00 | 840.00 | 825.00 | 840.00 | 101.8K |
| 10:35 | 840.00 | 840.00 | 825.00 | 825.00 | 35.8K |
| 10:40 | 825.00 | 830.00 | 825.00 | 830.00 | 1.1K |
| 10:50 | 835.00 | 835.00 | 825.00 | 825.00 | 6.3K |
| 10:55 | 825.00 | 830.00 | 825.00 | 830.00 | 49.5K |
| 11:00 | 820.00 | 830.00 | 820.00 | 830.00 | 7.7K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 27.1K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 6.8K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 7.2K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 717.3K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:40 | 825.00 | 830.00 | 825.00 | 830.00 | 17.8K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 28.4K |
| 13:35 | 830.00 | 830.00 | 825.00 | 825.00 | 104.2K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 50.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 2.6K |
| 14:00 | 830.00 | 830.00 | 825.00 | 825.00 | 4.1K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 110.5K |
| 14:15 | 825.00 | 830.00 | 825.00 | 830.00 | 0.7K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:25 | 825.00 | 830.00 | 825.00 | 825.00 | 20.7K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:40 | 830.00 | 830.00 | 825.00 | 825.00 | 82.2K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:50 | 830.00 | 830.00 | 825.00 | 825.00 | 4.8K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 14.9K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.4K |
| 15:25 | 830.00 | 830.00 | 825.00 | 825.00 | 30.4K |
| 15:30 | 830.00 | 830.00 | 825.00 | 825.00 | 14.1K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 10.0K |
| 15:40 | 825.00 | 830.00 | 825.00 | 830.00 | 5.1K |
| 15:45 | 830.00 | 830.00 | 825.00 | 825.00 | 13.8K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 12.6K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |