815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 885.00 | 865.00 | 880.00 | 403.2K |
| 09:05 | 875.00 | 880.00 | 865.00 | 865.00 | 124.2K |
| 09:10 | 875.00 | 875.00 | 865.00 | 865.00 | 35.3K |
| 09:15 | 865.00 | 870.00 | 860.00 | 870.00 | 101.5K |
| 09:20 | 865.00 | 865.00 | 860.00 | 860.00 | 46.5K |
| 09:25 | 860.00 | 860.00 | 855.00 | 860.00 | 18.7K |
| 09:30 | 855.00 | 860.00 | 855.00 | 860.00 | 10.3K |
| 09:35 | 860.00 | 865.00 | 860.00 | 865.00 | 20.0K |
| 09:40 | 865.00 | 865.00 | 860.00 | 860.00 | 0.9K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 21.6K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 3.2K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 14.2K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 13.6K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 5.3K |
| 10:15 | 860.00 | 865.00 | 860.00 | 865.00 | 1.7K |
| 10:20 | 865.00 | 865.00 | 860.00 | 860.00 | 3.8K |
| 10:25 | 860.00 | 865.00 | 860.00 | 865.00 | 2.4K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 7.2K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 79.9K |
| 10:45 | 855.00 | 860.00 | 855.00 | 860.00 | 3.9K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 11:05 | 860.00 | 865.00 | 860.00 | 860.00 | 6.6K |
| 11:20 | 865.00 | 865.00 | 860.00 | 860.00 | 11.9K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:30 | 860.00 | 865.00 | 860.00 | 865.00 | 24.2K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 34.5K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 11.0K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 4.5K |
| 11:55 | 870.00 | 870.00 | 865.00 | 865.00 | 35.7K |
| 13:30 | 865.00 | 875.00 | 865.00 | 865.00 | 34.0K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 134.3K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 47.4K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 8.6K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 12.6K |
| 14:30 | 855.00 | 860.00 | 855.00 | 860.00 | 15.9K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 14:45 | 860.00 | 860.00 | 855.00 | 855.00 | 20.7K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:55 | 860.00 | 870.00 | 860.00 | 870.00 | 137.9K |
| 15:00 | 875.00 | 875.00 | 865.00 | 870.00 | 4.5K |
| 15:05 | 865.00 | 870.00 | 865.00 | 870.00 | 1.9K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 11.8K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 15:20 | 870.00 | 870.00 | 865.00 | 865.00 | 5.3K |
| 15:25 | 865.00 | 870.00 | 865.00 | 865.00 | 8.5K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 32.9K |
| 15:35 | 865.00 | 865.00 | 860.00 | 860.00 | 2.3K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.7K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 22.5K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 20.7K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |