815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 850.00 | 850.00 | 124.2K |
| 09:05 | 845.00 | 850.00 | 840.00 | 840.00 | 298.9K |
| 09:10 | 835.00 | 840.00 | 830.00 | 830.00 | 216.9K |
| 09:15 | 830.00 | 835.00 | 830.00 | 835.00 | 92.7K |
| 09:20 | 835.00 | 850.00 | 835.00 | 845.00 | 69.5K |
| 09:25 | 850.00 | 850.00 | 835.00 | 840.00 | 52.4K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 101.8K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 8.9K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 3.1K |
| 09:45 | 835.00 | 840.00 | 835.00 | 835.00 | 123.0K |
| 09:50 | 840.00 | 845.00 | 835.00 | 840.00 | 22.3K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 15.2K |
| 10:00 | 850.00 | 855.00 | 850.00 | 850.00 | 28.3K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 50.1K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 50.0K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 32.4K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 18.9K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:05 | 850.00 | 855.00 | 850.00 | 855.00 | 0.9K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 11.0K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 30.5K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 26.3K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 23.8K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.9K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 4.0K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.5K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 25.5K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 8.3K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 42.0K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 50.2K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 6.6K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 12.6K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 2.8K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 14.6K |
| 15:20 | 850.00 | 855.00 | 850.00 | 850.00 | 15.6K |
| 15:25 | 850.00 | 850.00 | 845.00 | 850.00 | 7.0K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 10.9K |
| 15:40 | 850.00 | 855.00 | 850.00 | 855.00 | 7.0K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 16.4K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 22.4K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |