815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 31.7K |
| 09:05 | 845.00 | 850.00 | 845.00 | 845.00 | 41.3K |
| 09:10 | 850.00 | 855.00 | 850.00 | 850.00 | 32.6K |
| 09:15 | 850.00 | 855.00 | 850.00 | 855.00 | 51.0K |
| 09:20 | 850.00 | 850.00 | 845.00 | 850.00 | 74.7K |
| 09:25 | 850.00 | 855.00 | 850.00 | 850.00 | 22.8K |
| 09:30 | 845.00 | 850.00 | 845.00 | 850.00 | 6.1K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 09:40 | 850.00 | 855.00 | 850.00 | 855.00 | 8.3K |
| 09:45 | 855.00 | 875.00 | 850.00 | 860.00 | 328.1K |
| 09:50 | 870.00 | 890.00 | 860.00 | 890.00 | 118.9K |
| 09:55 | 895.00 | 895.00 | 870.00 | 870.00 | 261.2K |
| 10:00 | 890.00 | 915.00 | 875.00 | 900.00 | 138.1K |
| 10:05 | 900.00 | 900.00 | 880.00 | 880.00 | 45.6K |
| 10:10 | 880.00 | 890.00 | 880.00 | 890.00 | 49.4K |
| 10:15 | 890.00 | 900.00 | 890.00 | 890.00 | 57.8K |
| 10:20 | 900.00 | 900.00 | 895.00 | 900.00 | 21.8K |
| 10:25 | 900.00 | 900.00 | 890.00 | 890.00 | 29.4K |
| 10:30 | 890.00 | 890.00 | 885.00 | 885.00 | 2.1K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 3.7K |
| 10:40 | 885.00 | 890.00 | 885.00 | 885.00 | 13.8K |
| 10:45 | 880.00 | 890.00 | 880.00 | 890.00 | 5.8K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 10:55 | 885.00 | 885.00 | 880.00 | 880.00 | 11.8K |
| 11:00 | 880.00 | 885.00 | 880.00 | 885.00 | 6.2K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1.6K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 7.2K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 14.4K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 11:35 | 880.00 | 880.00 | 870.00 | 870.00 | 53.1K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 22.5K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 109.0K |
| 11:50 | 870.00 | 875.00 | 870.00 | 875.00 | 10.4K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 23.2K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 18.0K |
| 13:35 | 870.00 | 870.00 | 865.00 | 865.00 | 12.5K |
| 13:45 | 870.00 | 875.00 | 870.00 | 870.00 | 25.1K |
| 13:50 | 870.00 | 870.00 | 865.00 | 865.00 | 41.3K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 12.0K |
| 14:00 | 860.00 | 870.00 | 860.00 | 860.00 | 3.7K |
| 14:05 | 875.00 | 875.00 | 865.00 | 865.00 | 6.3K |
| 14:10 | 865.00 | 865.00 | 860.00 | 860.00 | 51.6K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 16.0K |
| 14:25 | 860.00 | 870.00 | 860.00 | 870.00 | 14.5K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 12.8K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 23.4K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 3.9K |
| 14:50 | 860.00 | 870.00 | 860.00 | 870.00 | 24.3K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 15:00 | 860.00 | 865.00 | 855.00 | 865.00 | 29.9K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 2.4K |
| 15:15 | 865.00 | 865.00 | 855.00 | 855.00 | 27.2K |
| 15:20 | 860.00 | 860.00 | 855.00 | 860.00 | 19.8K |
| 15:25 | 865.00 | 865.00 | 855.00 | 855.00 | 26.5K |
| 15:30 | 865.00 | 865.00 | 860.00 | 860.00 | 18.1K |
| 15:35 | 860.00 | 865.00 | 860.00 | 865.00 | 20.0K |
| 15:40 | 860.00 | 870.00 | 860.00 | 870.00 | 16.7K |
| 15:45 | 860.00 | 875.00 | 860.00 | 860.00 | 80.6K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 26.2K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |