820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 775.00 | 765.00 | 765.00 | 24.0K |
| 09:05 | 765.00 | 765.00 | 760.00 | 760.00 | 5.3K |
| 09:10 | 760.00 | 765.00 | 760.00 | 760.00 | 2.3K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 6.9K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:25 | 765.00 | 765.00 | 760.00 | 760.00 | 44.1K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 12.6K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 3.0K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 9.7K |
| 10:05 | 760.00 | 760.00 | 755.00 | 760.00 | 1.7K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 15.6K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 22.2K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 24.7K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 6.9K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 8.9K |
| 10:50 | 755.00 | 760.00 | 755.00 | 760.00 | 35.0K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 14.1K |
| 11:00 | 750.00 | 760.00 | 750.00 | 760.00 | 9.7K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 63.4K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 7.1K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 8.6K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 126.4K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:00 | 760.00 | 760.00 | 755.00 | 755.00 | 39.8K |
| 14:05 | 755.00 | 760.00 | 755.00 | 760.00 | 5.1K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:20 | 760.00 | 765.00 | 760.00 | 765.00 | 119.2K |
| 14:25 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:35 | 765.00 | 775.00 | 765.00 | 775.00 | 193.6K |
| 14:40 | 775.00 | 780.00 | 775.00 | 775.00 | 18.5K |
| 14:45 | 775.00 | 780.00 | 775.00 | 780.00 | 93.8K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 4.2K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 4.8K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.6K |
| 15:05 | 770.00 | 775.00 | 770.00 | 775.00 | 11.5K |
| 15:10 | 775.00 | 780.00 | 775.00 | 775.00 | 27.4K |
| 15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1.6K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 3.1K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 15:40 | 775.00 | 780.00 | 775.00 | 780.00 | 52.8K |
| 15:45 | 780.00 | 780.00 | 780.00 | 780.00 | 6.5K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 44.5K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 2.0K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |