820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 765.00 | 765.00 | 40.6K |
| 09:05 | 760.00 | 765.00 | 760.00 | 760.00 | 8.3K |
| 09:10 | 760.00 | 760.00 | 755.00 | 755.00 | 115.5K |
| 09:20 | 755.00 | 760.00 | 755.00 | 755.00 | 39.3K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 7.7K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 09:35 | 760.00 | 765.00 | 760.00 | 765.00 | 0.2K |
| 09:40 | 765.00 | 765.00 | 755.00 | 765.00 | 134.7K |
| 09:45 | 765.00 | 765.00 | 760.00 | 760.00 | 1.9K |
| 09:50 | 760.00 | 760.00 | 755.00 | 755.00 | 10.1K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 19.2K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 26.8K |
| 10:05 | 755.00 | 760.00 | 755.00 | 760.00 | 22.7K |
| 10:10 | 755.00 | 760.00 | 755.00 | 760.00 | 1.5K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:30 | 755.00 | 755.00 | 755.00 | 755.00 | 44.0K |
| 10:35 | 755.00 | 760.00 | 755.00 | 760.00 | 20.6K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.6K |
| 10:50 | 760.00 | 765.00 | 760.00 | 760.00 | 4.0K |
| 10:55 | 765.00 | 765.00 | 760.00 | 760.00 | 3.4K |
| 11:00 | 760.00 | 760.00 | 755.00 | 755.00 | 118.0K |
| 11:05 | 760.00 | 765.00 | 760.00 | 765.00 | 4.1K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 15.3K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 11.5K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 13.1K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 1.7K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 20.3K |
| 13:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:50 | 765.00 | 765.00 | 765.00 | 765.00 | 5.9K |
| 13:55 | 765.00 | 770.00 | 765.00 | 770.00 | 18.7K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 9.5K |
| 14:05 | 770.00 | 775.00 | 770.00 | 770.00 | 21.6K |
| 14:15 | 770.00 | 770.00 | 765.00 | 765.00 | 0.2K |
| 14:25 | 770.00 | 770.00 | 765.00 | 770.00 | 10.3K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:45 | 765.00 | 770.00 | 765.00 | 770.00 | 8.1K |
| 14:50 | 780.00 | 780.00 | 765.00 | 765.00 | 106.0K |
| 15:00 | 770.00 | 775.00 | 770.00 | 775.00 | 0.2K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 22.2K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 9.9K |
| 15:35 | 770.00 | 770.00 | 770.00 | 770.00 | 5.1K |
| 15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 99.3K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 82.3K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |