820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 745.00 | 750.00 | 59.0K |
| 09:05 | 750.00 | 755.00 | 750.00 | 750.00 | 11.5K |
| 09:10 | 750.00 | 750.00 | 745.00 | 750.00 | 1.9K |
| 09:15 | 750.00 | 750.00 | 745.00 | 750.00 | 57.0K |
| 09:20 | 745.00 | 750.00 | 740.00 | 750.00 | 24.0K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 55.2K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 28.9K |
| 09:35 | 745.00 | 745.00 | 740.00 | 745.00 | 19.2K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 11.9K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 09:55 | 750.00 | 750.00 | 740.00 | 750.00 | 45.6K |
| 10:00 | 750.00 | 750.00 | 740.00 | 740.00 | 12.7K |
| 10:05 | 745.00 | 750.00 | 745.00 | 750.00 | 36.1K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 4.9K |
| 10:15 | 755.00 | 755.00 | 740.00 | 745.00 | 58.5K |
| 10:20 | 750.00 | 750.00 | 745.00 | 745.00 | 3.4K |
| 10:25 | 745.00 | 745.00 | 740.00 | 740.00 | 157.2K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 2.2K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 16.9K |
| 10:50 | 750.00 | 750.00 | 740.00 | 740.00 | 152.9K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.5K |
| 11:00 | 735.00 | 750.00 | 735.00 | 735.00 | 8.3K |
| 11:05 | 750.00 | 750.00 | 740.00 | 750.00 | 14.1K |
| 11:25 | 740.00 | 750.00 | 740.00 | 740.00 | 100.5K |
| 14:00 | 740.00 | 750.00 | 740.00 | 740.00 | 24.9K |
| 14:05 | 745.00 | 745.00 | 735.00 | 735.00 | 11.6K |
| 14:10 | 740.00 | 750.00 | 740.00 | 750.00 | 53.1K |
| 14:15 | 750.00 | 750.00 | 745.00 | 750.00 | 23.0K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 2.8K |
| 14:35 | 750.00 | 750.00 | 745.00 | 750.00 | 122.2K |
| 14:40 | 750.00 | 750.00 | 745.00 | 750.00 | 22.7K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 16.8K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 204.7K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 19.0K |
| 15:00 | 750.00 | 750.00 | 740.00 | 740.00 | 9.7K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 28.3K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 30.0K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 9.8K |
| 15:25 | 745.00 | 745.00 | 740.00 | 740.00 | 8.9K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 9.4K |
| 15:35 | 745.00 | 745.00 | 740.00 | 740.00 | 186.7K |
| 15:40 | 740.00 | 745.00 | 740.00 | 745.00 | 36.3K |
| 15:45 | 750.00 | 750.00 | 745.00 | 745.00 | 5.1K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 145.3K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |