820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 36.7K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:10 | 745.00 | 765.00 | 740.00 | 740.00 | 255.0K |
| 09:15 | 740.00 | 765.00 | 740.00 | 755.00 | 200.4K |
| 09:20 | 750.00 | 765.00 | 750.00 | 760.00 | 158.3K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 84.5K |
| 09:30 | 760.00 | 760.00 | 755.00 | 755.00 | 119.3K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 3.7K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 3.4K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 69.3K |
| 10:05 | 755.00 | 755.00 | 750.00 | 750.00 | 11.8K |
| 10:10 | 750.00 | 750.00 | 745.00 | 745.00 | 48.0K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 10:20 | 755.00 | 755.00 | 745.00 | 750.00 | 18.2K |
| 10:30 | 750.00 | 755.00 | 750.00 | 755.00 | 0.3K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:45 | 755.00 | 755.00 | 745.00 | 745.00 | 3.8K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 10:55 | 745.00 | 755.00 | 745.00 | 745.00 | 5.4K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:10 | 755.00 | 755.00 | 750.00 | 750.00 | 7.4K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 0.3K |
| 11:30 | 755.00 | 755.00 | 745.00 | 745.00 | 16.6K |
| 11:35 | 755.00 | 755.00 | 745.00 | 745.00 | 2.5K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 11:45 | 755.00 | 755.00 | 745.00 | 745.00 | 2.7K |
| 11:50 | 755.00 | 755.00 | 745.00 | 745.00 | 3.1K |
| 11:55 | 755.00 | 755.00 | 745.00 | 745.00 | 6.6K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 1.6K |
| 13:35 | 745.00 | 750.00 | 745.00 | 750.00 | 0.3K |
| 13:40 | 745.00 | 745.00 | 735.00 | 735.00 | 491.2K |
| 13:45 | 730.00 | 735.00 | 730.00 | 730.00 | 129.0K |
| 13:50 | 725.00 | 730.00 | 725.00 | 730.00 | 88.8K |
| 13:55 | 730.00 | 730.00 | 720.00 | 720.00 | 274.7K |
| 14:00 | 720.00 | 725.00 | 720.00 | 725.00 | 25.5K |
| 14:05 | 725.00 | 725.00 | 720.00 | 720.00 | 93.8K |
| 14:10 | 725.00 | 740.00 | 720.00 | 735.00 | 563.6K |
| 14:15 | 725.00 | 725.00 | 720.00 | 720.00 | 47.8K |
| 14:20 | 725.00 | 725.00 | 720.00 | 720.00 | 99.1K |
| 14:25 | 720.00 | 725.00 | 720.00 | 720.00 | 37.8K |
| 14:30 | 720.00 | 720.00 | 715.00 | 720.00 | 16.9K |
| 14:35 | 715.00 | 720.00 | 715.00 | 720.00 | 71.5K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 3.7K |
| 14:45 | 720.00 | 720.00 | 720.00 | 720.00 | 12.1K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 14:55 | 725.00 | 725.00 | 725.00 | 725.00 | 18.7K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 15:05 | 730.00 | 730.00 | 725.00 | 725.00 | 8.0K |
| 15:10 | 725.00 | 725.00 | 720.00 | 720.00 | 4.7K |
| 15:15 | 730.00 | 730.00 | 720.00 | 720.00 | 7.7K |
| 15:20 | 720.00 | 730.00 | 720.00 | 720.00 | 5.0K |
| 15:25 | 725.00 | 725.00 | 720.00 | 720.00 | 8.4K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 5.0K |
| 15:35 | 730.00 | 730.00 | 720.00 | 725.00 | 43.5K |
| 15:40 | 725.00 | 725.00 | 720.00 | 720.00 | 12.7K |
| 15:45 | 725.00 | 730.00 | 720.00 | 730.00 | 47.4K |
| 16:00 | 720.00 | 720.00 | 720.00 | 720.00 | 54.1K |
| 16:05 | 720.00 | 720.00 | 720.00 | 720.00 | 245.0K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |