820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 68.9K |
| 09:05 | 750.00 | 765.00 | 750.00 | 750.00 | 1,492.5K |
| 09:10 | 765.00 | 765.00 | 745.00 | 745.00 | 41.7K |
| 09:15 | 755.00 | 760.00 | 755.00 | 760.00 | 11.5K |
| 09:20 | 760.00 | 765.00 | 755.00 | 755.00 | 64.4K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 3.4K |
| 09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 8.5K |
| 09:35 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 50.4K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 60.0K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:10 | 755.00 | 760.00 | 755.00 | 760.00 | 6.8K |
| 10:15 | 760.00 | 760.00 | 755.00 | 755.00 | 15.8K |
| 10:20 | 760.00 | 760.00 | 755.00 | 755.00 | 18.2K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.3K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:45 | 755.00 | 760.00 | 755.00 | 755.00 | 3.8K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 11:20 | 750.00 | 750.00 | 745.00 | 745.00 | 23.4K |
| 11:25 | 745.00 | 750.00 | 745.00 | 750.00 | 0.4K |
| 11:30 | 750.00 | 755.00 | 750.00 | 755.00 | 12.6K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 12.7K |
| 11:55 | 755.00 | 755.00 | 750.00 | 750.00 | 2.9K |
| 13:30 | 750.00 | 750.00 | 745.00 | 745.00 | 10.2K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 26.5K |
| 13:40 | 755.00 | 765.00 | 755.00 | 765.00 | 700.1K |
| 13:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 50.2K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 13.6K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 14:25 | 755.00 | 755.00 | 750.00 | 750.00 | 51.2K |
| 14:30 | 750.00 | 750.00 | 740.00 | 745.00 | 99.0K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 171.2K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 13.5K |
| 14:50 | 745.00 | 750.00 | 745.00 | 750.00 | 3.6K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 7.3K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 3.6K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 15:35 | 740.00 | 745.00 | 740.00 | 745.00 | 1.1K |
| 15:45 | 745.00 | 750.00 | 740.00 | 745.00 | 17.0K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |