820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 144.5K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:10 | 750.00 | 750.00 | 745.00 | 745.00 | 3.5K |
| 09:15 | 750.00 | 750.00 | 745.00 | 745.00 | 6.1K |
| 09:20 | 750.00 | 750.00 | 740.00 | 740.00 | 69.7K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 15.0K |
| 09:30 | 740.00 | 745.00 | 740.00 | 745.00 | 19.0K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 1.4K |
| 09:40 | 745.00 | 750.00 | 745.00 | 750.00 | 6.4K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 15.7K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 265.2K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 13.1K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:10 | 735.00 | 740.00 | 735.00 | 740.00 | 1.8K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 25.0K |
| 10:20 | 735.00 | 745.00 | 730.00 | 745.00 | 110.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 35.0K |
| 10:30 | 730.00 | 730.00 | 725.00 | 725.00 | 2,738.3K |
| 10:35 | 730.00 | 740.00 | 730.00 | 740.00 | 17.7K |
| 10:40 | 740.00 | 745.00 | 730.00 | 730.00 | 20.9K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 12.8K |
| 11:55 | 745.00 | 745.00 | 740.00 | 740.00 | 5.0K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:15 | 745.00 | 745.00 | 740.00 | 740.00 | 170.2K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 6.0K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 2.3K |
| 14:55 | 740.00 | 745.00 | 740.00 | 745.00 | 3.4K |
| 15:00 | 740.00 | 745.00 | 740.00 | 745.00 | 4.2K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 34.0K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:45 | 745.00 | 745.00 | 740.00 | 740.00 | 13.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |