820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 735.00 | 735.00 | 7.5K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 32.0K |
| 09:15 | 730.00 | 730.00 | 725.00 | 725.00 | 151.0K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 5.3K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 09:45 | 730.00 | 730.00 | 725.00 | 730.00 | 3.1K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 50.0K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 50.0K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 11:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 50.0K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 72.2K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 59.4K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:15 | 745.00 | 745.00 | 735.00 | 735.00 | 224.4K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 15.9K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.3K |
| 15:05 | 740.00 | 740.00 | 735.00 | 735.00 | 42.2K |
| 15:10 | 735.00 | 735.00 | 730.00 | 730.00 | 107.1K |
| 15:15 | 735.00 | 735.00 | 730.00 | 735.00 | 7.2K |
| 15:20 | 735.00 | 740.00 | 735.00 | 740.00 | 1.5K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 130.0K |
| 15:30 | 730.00 | 740.00 | 730.00 | 735.00 | 87.5K |
| 15:35 | 735.00 | 740.00 | 730.00 | 730.00 | 299.7K |
| 15:40 | 735.00 | 745.00 | 735.00 | 745.00 | 9.2K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 2.1K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 69.5K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |